Dave & Buster's Entertainment

PLAY
🏛️ 美国 →
18.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.72 19.87 19.70 19.87 22.3K
09:31 19.60 19.80 19.60 19.71 1.6K
09:32 19.57 19.71 19.53 19.53 2.1K
09:33 19.55 19.55 19.50 19.50 1.6K
09:34 19.46 19.46 19.40 19.43 2.9K
09:35 19.42 19.42 19.31 19.35 6.7K
09:36 19.38 19.47 19.38 19.47 2.8K
09:37 19.39 19.39 19.39 19.39 1.5K
09:38 19.39 19.39 19.35 19.35 2.3K
09:39 19.33 19.35 19.33 19.35 6.5K
09:40 19.36 19.36 19.36 19.36 2.5K
09:41 19.41 19.42 19.41 19.41 0.8K
09:42 19.43 19.43 19.42 19.42 2.0K
09:43 19.38 19.38 19.33 19.33 8.2K
09:44 19.37 19.37 19.36 19.36 0.7K
09:45 19.36 19.36 19.33 19.33 1.5K
09:46 19.33 19.47 19.33 19.41 18.3K
09:47 19.41 19.45 19.41 19.45 2.3K
09:48 19.42 19.42 19.42 19.42 0.8K
09:49 19.45 19.47 19.45 19.47 2.7K
09:50 19.45 19.45 19.45 19.45 1.4K
09:51 19.46 19.48 19.46 19.48 2.5K
09:52 19.51 19.52 19.49 19.49 1.5K
09:53 19.50 19.50 19.44 19.43 1.4K
09:55 19.48 19.55 19.48 19.51 5.0K
09:56 19.52 19.52 19.52 19.52 0.5K
09:57 19.50 19.50 19.48 19.48 6.6K
09:58 19.49 19.53 19.48 19.51 3.4K
09:59 19.55 19.55 19.55 19.55 1.7K
10:00 19.56 19.58 19.55 19.58 1.4K
10:01 19.55 19.57 19.52 19.57 4.2K
10:02 19.53 19.53 19.53 19.53 1.7K
10:03 19.60 19.60 19.53 19.53 0.5K
10:04 19.56 19.56 19.52 19.52 0.9K
10:05 19.52 19.52 19.46 19.46 3.9K
10:06 19.47 19.47 19.42 19.42 2.7K
10:08 19.42 19.44 19.41 19.41 3.2K
10:10 19.42 19.46 19.42 19.45 5.2K
10:11 19.46 19.46 19.44 19.44 1.6K
10:12 19.48 19.48 19.44 19.44 1.7K
10:13 19.45 19.45 19.44 19.44 0.3K
10:14 19.42 19.42 19.42 19.42 2.0K
10:16 19.38 19.38 19.38 19.38 1.4K
10:17 19.37 19.37 19.37 19.37 0.3K
10:18 19.37 19.39 19.37 19.39 1.5K
10:19 19.40 19.42 19.40 19.42 9.3K
10:20 19.42 19.42 19.42 19.42 0.1K
10:21 19.44 19.44 19.39 19.39 14.3K
10:22 19.39 19.39 19.38 19.38 1.0K
10:23 19.37 19.39 19.37 19.39 2.5K
10:24 19.40 19.40 19.40 19.40 1.6K
10:27 19.39 19.39 19.39 19.39 0.3K
10:28 19.43 19.44 19.43 19.44 1.4K
10:29 19.37 19.38 19.35 19.38 7.4K
10:30 19.36 19.36 19.36 19.36 0.3K
10:31 19.35 19.35 19.35 19.35 2.8K
10:34 19.36 19.36 19.36 19.36 1.6K
10:35 19.35 19.35 19.35 19.35 0.2K
10:36 19.34 19.34 19.33 19.33 5.0K
10:37 19.33 19.33 19.33 19.33 0.5K
10:38 19.34 19.34 19.34 19.34 0.7K
10:39 19.32 19.36 19.32 19.36 7.0K
10:41 19.35 19.35 19.33 19.33 1.7K
10:42 19.33 19.36 19.33 19.36 1.0K
10:43 19.38 19.39 19.38 19.39 7.5K
10:44 19.41 19.41 19.41 19.41 1.0K
10:45 19.44 19.44 19.42 19.42 1.4K
10:46 19.41 19.43 19.41 19.43 0.9K
10:47 19.44 19.44 19.41 19.41 2.0K
10:48 19.40 19.40 19.40 19.40 0.2K
10:49 19.42 19.43 19.42 19.43 1.7K
10:50 19.44 19.44 19.44 19.44 1.0K
10:51 19.44 19.44 19.37 19.39 2.5K
10:53 19.37 19.37 19.37 19.37 0.2K
10:54 19.37 19.37 19.37 19.37 0.5K
10:55 19.38 19.38 19.37 19.37 0.8K
10:56 19.37 19.37 19.37 19.37 0.2K
10:57 19.39 19.39 19.39 19.39 0.7K
10:58 19.38 19.42 19.36 19.42 5.2K
10:59 19.43 19.43 19.42 19.42 2.4K
11:00 19.41 19.42 19.40 19.42 2.3K
11:01 19.41 19.41 19.41 19.41 0.6K
11:02 19.40 19.40 19.38 19.38 1.2K
11:03 19.35 19.35 19.35 19.35 3.0K
11:04 19.36 19.37 19.36 19.37 3.0K
11:05 19.40 19.40 19.37 19.37 1.3K
11:06 19.39 19.39 19.39 19.39 0.9K
11:07 19.41 19.41 19.40 19.40 4.0K
11:08 19.39 19.39 19.39 19.39 1.4K
11:11 19.38 19.40 19.38 19.40 2.6K
11:14 19.40 19.40 19.40 19.40 0.4K
11:15 19.41 19.42 19.41 19.42 0.7K
11:16 19.42 19.42 19.42 19.42 1.0K
11:17 19.40 19.40 19.40 19.40 0.3K
11:18 19.42 19.43 19.42 19.43 0.8K
11:19 19.44 19.44 19.44 19.43 0.4K
11:20 19.43 19.43 19.43 19.43 0.8K
11:21 19.41 19.41 19.41 19.41 0.7K
11:22 19.41 19.41 19.41 19.41 0.4K
11:24 19.41 19.41 19.41 19.41 0.8K
11:25 19.42 19.42 19.42 19.42 2.7K
11:26 19.35 19.35 19.35 19.35 10.6K
11:27 19.34 19.35 19.34 19.35 2.0K
11:28 19.36 19.39 19.36 19.36 6.0K
11:30 19.38 19.38 19.38 19.38 0.9K
11:31 19.39 19.39 19.38 19.38 2.2K
11:32 19.38 19.38 19.38 19.38 1.4K
11:33 19.35 19.35 19.35 19.35 1.3K
11:34 19.34 19.34 19.34 19.34 0.8K
11:35 19.32 19.34 19.32 19.33 17.5K
11:36 19.36 19.36 19.34 19.34 0.5K
11:37 19.33 19.35 19.33 19.35 1.8K
11:38 19.36 19.36 19.36 19.36 0.8K
11:40 19.33 19.33 19.33 19.33 1.0K
11:41 19.33 19.33 19.32 19.32 0.9K
11:42 19.29 19.29 19.26 19.26 3.3K
11:43 19.25 19.26 19.23 19.26 5.9K
11:45 19.28 19.28 19.23 19.23 1.2K
11:46 19.24 19.24 19.23 19.24 1.1K
11:47 19.23 19.26 19.23 19.26 9.4K
11:48 19.26 19.26 19.26 19.26 1.1K
11:49 19.25 19.25 19.25 19.25 1.0K
11:50 19.27 19.27 19.27 19.27 1.1K
11:51 19.28 19.30 19.28 19.29 8.3K
11:52 19.28 19.28 19.25 19.27 10.5K
11:53 19.26 19.28 19.26 19.28 4.2K
11:54 19.29 19.29 19.27 19.27 1.2K
11:56 19.26 19.26 19.25 19.25 0.4K
11:57 19.25 19.25 19.25 19.25 2.8K
11:59 19.25 19.25 19.25 19.25 1.8K
12:00 19.28 19.30 19.28 19.29 9.1K
12:01 19.29 19.29 19.29 19.29 1.0K
12:02 19.29 19.29 19.29 19.29 0.3K
12:03 19.28 19.28 19.28 19.28 0.2K
12:04 19.30 19.30 19.24 19.24 25.3K
12:05 19.25 19.25 19.22 19.25 5.9K
12:07 19.24 19.24 19.23 19.23 0.6K
12:08 19.24 19.26 19.24 19.26 2.2K
12:09 19.30 19.30 19.30 19.30 5.2K
12:10 19.29 19.29 19.27 19.27 0.3K
12:11 19.29 19.38 19.29 19.36 5.6K
12:12 19.34 19.34 19.32 19.32 3.3K
12:14 19.33 19.33 19.33 19.33 0.8K
12:15 19.30 19.30 19.30 19.30 0.4K
12:16 19.30 19.30 19.28 19.28 1.5K
12:17 19.29 19.29 19.29 19.29 0.5K
12:18 19.29 19.29 19.28 19.28 1.4K
12:19 19.29 19.29 19.28 19.28 0.6K
12:20 19.30 19.30 19.27 19.27 6.9K
12:21 19.28 19.28 19.26 19.26 0.6K
12:22 19.26 19.28 19.26 19.28 1.0K
12:23 19.24 19.27 19.24 19.27 1.6K
12:24 19.30 19.34 19.30 19.31 24.6K
12:25 19.32 19.34 19.32 19.34 1.5K
12:26 19.31 19.32 19.31 19.32 1.3K
12:27 19.34 19.34 19.34 19.34 1.3K
12:28 19.38 19.38 19.35 19.35 1.5K
12:30 19.36 19.37 19.36 19.36 1.6K
12:31 19.37 19.37 19.37 19.37 0.2K
12:32 19.38 19.38 19.38 19.38 0.5K
12:33 19.38 19.38 19.38 19.38 0.5K
12:34 19.39 19.39 19.39 19.39 1.6K
12:35 19.38 19.38 19.38 19.38 2.1K
12:36 19.36 19.36 19.35 19.35 1.1K
12:37 19.34 19.34 19.34 19.34 0.2K
12:39 19.38 19.42 19.38 19.42 19.6K
12:40 19.42 19.42 19.41 19.42 0.7K
12:41 19.42 19.43 19.42 19.42 1.9K
12:42 19.41 19.41 19.37 19.37 2.2K
12:43 19.32 19.32 19.32 19.32 0.2K
12:44 19.34 19.34 19.34 19.34 0.5K
12:45 19.33 19.36 19.33 19.36 1.1K
12:46 19.37 19.37 19.37 19.37 0.6K
12:47 19.33 19.34 19.33 19.34 0.8K
12:49 19.35 19.35 19.35 19.35 0.5K
12:50 19.34 19.34 19.34 19.34 0.3K
12:51 19.36 19.36 19.36 19.36 0.3K
12:52 19.37 19.37 19.37 19.37 0.6K
12:53 19.36 19.36 19.36 19.36 0.2K
12:54 19.37 19.37 19.36 19.36 0.6K
12:55 19.37 19.40 19.37 19.40 2.9K
12:56 19.40 19.40 19.38 19.38 1.7K
12:58 19.41 19.41 19.39 19.39 0.7K
12:59 19.41 19.41 19.40 19.40 0.5K
13:00 19.41 19.41 19.41 19.41 0.2K
13:01 19.41 19.47 19.41 19.47 2.8K
13:02 19.45 19.45 19.45 19.45 3.4K
13:03 19.44 19.51 19.44 19.51 2.4K
13:04 19.50 19.52 19.50 19.52 6.3K
13:05 19.52 19.52 19.52 19.52 0.5K
13:06 19.50 19.50 19.50 19.50 0.1K
13:07 19.50 19.51 19.50 19.51 5.0K
13:08 19.55 19.55 19.53 19.53 3.0K
13:09 19.53 19.54 19.52 19.54 0.8K
13:10 19.54 19.54 19.54 19.54 1.5K
13:11 19.52 19.52 19.51 19.51 0.8K
13:12 19.50 19.50 19.50 19.50 0.8K
13:14 19.52 19.52 19.50 19.50 1.0K
13:16 19.50 19.50 19.50 19.50 0.3K
13:17 19.51 19.51 19.51 19.51 0.3K
13:18 19.52 19.52 19.50 19.50 1.1K
13:19 19.49 19.49 19.49 19.49 0.3K
13:20 19.50 19.50 19.50 19.50 1.4K
13:21 19.50 19.50 19.50 19.49 0.1K
13:22 19.51 19.51 19.50 19.50 1.9K
13:25 19.52 19.52 19.51 19.51 2.8K
13:26 19.54 19.59 19.54 19.59 4.6K
13:27 19.57 19.57 19.57 19.57 0.3K
13:28 19.57 19.58 19.57 19.58 2.6K
13:29 19.55 19.55 19.54 19.54 2.8K
13:30 19.53 19.53 19.53 19.53 0.3K
13:31 19.50 19.52 19.50 19.52 1.5K
13:32 19.49 19.49 19.49 19.49 0.2K
13:33 19.53 19.54 19.53 19.54 1.6K
13:34 19.53 19.53 19.53 19.52 1.1K
13:35 19.50 19.50 19.50 19.50 0.4K
13:38 19.52 19.52 19.50 19.52 1.2K
13:40 19.53 19.53 19.50 19.51 1.3K
13:41 19.51 19.51 19.47 19.50 3.8K
13:42 19.51 19.51 19.51 19.51 2.6K
13:43 19.50 19.51 19.50 19.51 1.3K
13:44 19.53 19.53 19.49 19.49 1.3K
13:45 19.49 19.49 19.48 19.48 1.5K
13:46 19.48 19.48 19.46 19.46 0.7K
13:47 19.46 19.46 19.46 19.45 0.1K
13:48 19.44 19.46 19.44 19.46 0.6K
13:49 19.46 19.46 19.46 19.45 0.4K
13:50 19.43 19.44 19.43 19.44 3.1K
13:54 19.42 19.42 19.42 19.42 1.0K
13:56 19.41 19.41 19.39 19.39 3.8K
13:57 19.40 19.40 19.38 19.40 0.5K
13:58 19.42 19.42 19.42 19.42 0.7K
14:00 19.40 19.41 19.40 19.41 0.7K
14:01 19.39 19.47 19.39 19.47 4.0K
14:02 19.48 19.48 19.43 19.43 1.5K
14:03 19.41 19.41 19.39 19.39 1.0K
14:04 19.36 19.36 19.36 19.36 0.5K
14:07 19.38 19.38 19.36 19.36 0.6K
14:10 19.40 19.40 19.38 19.38 0.6K
14:11 19.38 19.38 19.36 19.36 4.3K
14:13 19.35 19.35 19.35 19.35 0.3K
14:14 19.37 19.37 19.37 19.36 0.8K
14:15 19.33 19.36 19.33 19.36 1.8K
14:16 19.36 19.36 19.35 19.35 1.4K
14:17 19.33 19.33 19.32 19.33 1.4K
14:19 19.31 19.31 19.31 19.31 0.9K
14:20 19.32 19.33 19.32 19.32 0.5K
14:21 19.32 19.32 19.32 19.32 0.4K
14:22 19.32 19.33 19.31 19.33 2.1K
14:23 19.31 19.31 19.30 19.30 1.0K
14:24 19.31 19.31 19.31 19.31 1.2K
14:25 19.33 19.33 19.32 19.32 0.6K
14:26 19.31 19.33 19.30 19.32 1.6K
14:28 19.30 19.30 19.30 19.30 1.2K
14:29 19.27 19.27 19.25 19.25 1.1K
14:30 19.28 19.28 19.28 19.28 1.8K
14:31 19.29 19.29 19.29 19.29 0.4K
14:32 19.29 19.29 19.29 19.29 0.6K
14:33 19.28 19.29 19.28 19.29 1.3K
14:34 19.30 19.30 19.29 19.29 4.2K
14:35 19.27 19.27 19.27 19.27 0.9K
14:36 19.25 19.25 19.23 19.23 0.8K
14:37 19.23 19.23 19.23 19.23 0.9K
14:38 19.23 19.25 19.23 19.25 1.2K
14:39 19.26 19.26 19.24 19.24 0.8K
14:40 19.24 19.25 19.24 19.25 6.1K
14:41 19.25 19.30 19.25 19.30 17.7K
14:42 19.28 19.28 19.27 19.27 1.0K
14:43 19.28 19.28 19.28 19.27 1.8K
14:46 19.27 19.28 19.27 19.28 0.6K
14:47 19.28 19.28 19.28 19.28 0.6K
14:48 19.27 19.27 19.26 19.26 1.3K
14:49 19.26 19.26 19.25 19.25 3.3K
14:50 19.23 19.23 19.23 19.23 1.3K
14:52 19.22 19.24 19.22 19.24 4.3K
14:53 19.23 19.23 19.23 19.23 0.5K
14:54 19.23 19.24 19.23 19.24 2.0K
14:55 19.24 19.24 19.24 19.24 0.3K
14:56 19.23 19.23 19.23 19.23 0.8K
14:57 19.21 19.21 19.21 19.21 1.4K
14:58 19.22 19.23 19.22 19.23 1.3K
14:59 19.25 19.26 19.25 19.26 1.3K
15:00 19.28 19.29 19.28 19.29 1.5K
15:01 19.30 19.30 19.30 19.30 0.7K
15:02 19.30 19.31 19.28 19.28 7.7K
15:03 19.28 19.28 19.28 19.28 1.1K
15:04 19.29 19.29 19.29 19.29 1.0K
15:05 19.28 19.28 19.28 19.28 0.2K
15:06 19.28 19.32 19.28 19.32 23.5K
15:08 19.31 19.33 19.31 19.33 2.8K
15:09 19.31 19.32 19.31 19.32 1.7K
15:10 19.33 19.33 19.33 19.33 1.6K
15:11 19.32 19.32 19.32 19.32 0.4K
15:12 19.35 19.35 19.35 19.35 0.8K
15:13 19.36 19.36 19.36 19.36 0.6K
15:14 19.35 19.35 19.35 19.35 1.0K
15:16 19.37 19.37 19.37 19.37 0.5K
15:18 19.36 19.36 19.36 19.36 0.9K
15:19 19.34 19.34 19.32 19.32 5.8K
15:20 19.30 19.30 19.30 19.30 3.4K
15:21 19.31 19.31 19.30 19.30 1.0K
15:22 19.29 19.29 19.29 19.29 0.4K
15:23 19.30 19.30 19.28 19.29 2.3K
15:24 19.29 19.30 19.29 19.30 5.3K
15:25 19.30 19.31 19.30 19.31 1.9K
15:27 19.31 19.31 19.29 19.31 2.1K
15:28 19.32 19.33 19.32 19.33 3.1K
15:29 19.33 19.34 19.33 19.34 9.0K
15:30 19.33 19.33 19.33 19.33 3.0K
15:31 19.31 19.31 19.30 19.30 6.4K
15:32 19.30 19.33 19.30 19.33 3.0K
15:34 19.33 19.33 19.33 19.33 1.9K
15:35 19.32 19.34 19.32 19.34 3.3K
15:36 19.35 19.36 19.35 19.36 4.2K
15:37 19.36 19.36 19.36 19.36 0.5K
15:39 19.36 19.39 19.36 19.39 3.0K
15:40 19.42 19.44 19.42 19.43 3.9K
15:41 19.41 19.42 19.41 19.42 4.3K
15:42 19.42 19.42 19.42 19.42 0.7K
15:43 19.41 19.41 19.40 19.40 2.0K
15:44 19.42 19.42 19.41 19.41 2.1K
15:45 19.43 19.44 19.43 19.44 11.9K
15:46 19.44 19.44 19.44 19.44 0.3K
15:47 19.43 19.43 19.42 19.42 2.2K
15:48 19.43 19.43 19.43 19.43 1.7K
15:49 19.42 19.43 19.42 19.43 4.4K
15:50 19.37 19.37 19.33 19.33 19.9K
15:51 19.36 19.38 19.32 19.38 5.1K
15:52 19.39 19.39 19.39 19.39 1.3K
15:53 19.38 19.38 19.38 19.38 2.8K
15:54 19.39 19.40 19.39 19.40 6.8K
15:55 19.37 19.39 19.34 19.39 14.0K
15:56 19.40 19.41 19.38 19.39 10.0K
15:57 19.39 19.39 19.34 19.34 10.1K
15:58 19.36 19.37 19.34 19.36 25.4K
15:59 19.36 19.39 19.36 19.38 168.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据