Dave & Buster's Entertainment

PLAY
🏛️ 美国 →
17.63
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.08 27.11 27.07 27.07 13.9K
09:31 27.06 27.06 27.06 27.06 1.2K
09:34 27.12 27.16 27.08 27.10 9.0K
09:35 27.04 27.13 27.04 27.09 0.9K
09:36 27.18 27.23 27.18 27.23 3.9K
09:37 27.25 27.25 27.25 27.25 0.7K
09:38 27.28 27.28 27.28 27.28 0.1K
09:39 27.24 27.24 27.13 27.13 1.9K
09:40 27.13 27.22 27.13 27.22 0.6K
09:41 27.20 27.20 27.13 27.13 0.8K
09:42 27.22 27.22 27.22 27.22 0.6K
09:43 27.22 27.22 27.22 27.22 1.1K
09:45 27.18 27.18 27.18 27.18 0.1K
09:46 27.10 27.10 27.08 27.08 4.3K
09:47 27.05 27.05 27.02 27.02 1.2K
09:48 27.06 27.06 27.06 27.06 0.3K
09:49 27.02 27.02 26.85 26.85 3.7K
09:50 26.86 26.86 26.83 26.83 4.1K
09:51 26.80 26.80 26.80 26.80 0.4K
09:52 26.84 26.86 26.84 26.86 1.3K
09:53 26.84 26.84 26.84 26.84 1.1K
09:54 26.80 26.81 26.80 26.81 3.4K
09:56 26.84 26.84 26.84 26.84 0.4K
09:57 26.84 26.84 26.80 26.81 3.1K
10:00 26.77 26.84 26.77 26.84 3.3K
10:01 26.81 26.81 26.81 26.81 0.9K
10:02 26.82 26.88 26.82 26.85 4.0K
10:03 26.81 26.83 26.78 26.80 8.2K
10:04 26.80 26.80 26.80 26.80 0.6K
10:05 26.75 26.75 26.69 26.71 6.6K
10:06 26.71 26.71 26.68 26.71 1.0K
10:07 26.80 26.80 26.77 26.77 5.6K
10:08 26.77 26.77 26.77 26.77 1.0K
10:09 26.78 26.78 26.78 26.78 0.3K
10:10 26.78 26.80 26.78 26.80 1.0K
10:11 26.78 26.82 26.78 26.80 2.8K
10:12 26.80 26.80 26.80 26.80 3.7K
10:13 26.83 26.86 26.83 26.85 2.9K
10:14 26.86 26.86 26.86 26.86 4.1K
10:15 26.89 26.89 26.86 26.86 2.1K
10:16 26.86 26.90 26.86 26.90 1.7K
10:17 26.90 26.90 26.82 26.82 2.5K
10:18 26.86 26.86 26.86 26.86 1.5K
10:19 26.89 26.91 26.89 26.91 0.7K
10:21 26.91 26.94 26.91 26.94 1.8K
10:22 26.89 26.89 26.89 26.89 3.2K
10:23 26.89 26.89 26.89 26.89 0.2K
10:24 26.94 26.94 26.91 26.91 1.2K
10:25 26.92 26.94 26.89 26.89 4.3K
10:26 26.89 26.89 26.89 26.89 0.4K
10:27 26.89 26.91 26.87 26.91 1.1K
10:28 26.91 26.98 26.91 26.98 2.7K
10:29 26.98 27.05 26.98 27.05 1.4K
10:30 27.05 27.05 26.95 26.97 8.6K
10:31 26.99 26.99 26.98 26.98 0.9K
10:32 26.99 27.00 26.99 27.00 1.5K
10:34 27.00 27.02 26.98 27.02 3.8K
10:35 27.02 27.02 26.99 27.01 1.1K
10:36 27.01 27.01 26.98 26.98 2.9K
10:38 26.95 26.95 26.90 26.90 1.6K
10:39 26.90 26.90 26.90 26.90 1.2K
10:40 26.85 26.88 26.85 26.88 1.7K
10:41 26.84 26.84 26.83 26.83 1.0K
10:42 26.88 26.88 26.83 26.88 3.7K
10:43 26.83 26.86 26.82 26.86 3.0K
10:44 26.86 26.86 26.79 26.79 2.3K
10:45 26.79 26.79 26.79 26.79 0.3K
10:46 26.79 26.79 26.79 26.79 2.0K
10:48 26.75 26.75 26.75 26.75 2.1K
10:49 26.71 26.79 26.71 26.79 12.2K
10:50 26.83 26.83 26.81 26.81 1.8K
10:51 26.79 26.79 26.77 26.77 1.4K
10:52 26.74 26.74 26.70 26.70 3.7K
10:53 26.68 26.70 26.68 26.70 0.3K
10:54 26.68 26.69 26.66 26.66 2.9K
10:55 26.69 26.69 26.65 26.66 1.6K
10:56 26.67 26.69 26.67 26.69 2.4K
10:58 26.69 26.69 26.62 26.62 3.2K
10:59 26.61 26.63 26.61 26.63 1.2K
11:00 26.63 26.63 26.61 26.61 2.5K
11:01 26.58 26.61 26.58 26.60 1.5K
11:02 26.58 26.58 26.56 26.56 2.6K
11:05 26.60 26.60 26.60 26.60 0.8K
11:06 26.60 26.60 26.55 26.55 2.0K
11:07 26.58 26.58 26.56 26.56 0.3K
11:08 26.58 26.58 26.58 26.58 0.7K
11:09 26.57 26.60 26.57 26.60 2.2K
11:10 26.57 26.57 26.57 26.57 1.2K
11:11 26.59 26.59 26.50 26.54 3.9K
11:12 26.50 26.54 26.50 26.54 1.1K
11:13 26.59 26.62 26.59 26.62 4.2K
11:14 26.59 26.59 26.58 26.58 2.9K
11:15 26.58 26.58 26.56 26.56 3.1K
11:17 26.56 26.56 26.54 26.54 2.0K
11:18 26.52 26.52 26.52 26.52 0.5K
11:19 26.56 26.56 26.53 26.53 0.9K
11:20 26.55 26.55 26.55 26.55 5.6K
11:21 26.53 26.54 26.53 26.53 0.9K
11:22 26.53 26.53 26.52 26.52 0.4K
11:23 26.53 26.53 26.52 26.52 1.8K
11:24 26.53 26.53 26.53 26.53 1.4K
11:25 26.52 26.53 26.50 26.50 9.5K
11:26 26.51 26.53 26.51 26.53 5.5K
11:27 26.54 26.54 26.54 26.54 2.4K
11:28 26.52 26.52 26.50 26.50 1.4K
11:29 26.51 26.51 26.51 26.51 1.3K
11:30 26.54 26.55 26.54 26.55 2.8K
11:33 26.56 26.56 26.56 26.56 0.5K
11:34 26.56 26.56 26.53 26.53 2.3K
11:35 26.55 26.55 26.51 26.51 1.4K
11:36 26.50 26.52 26.50 26.50 2.4K
11:37 26.50 26.51 26.48 26.49 7.4K
11:38 26.50 26.51 26.50 26.51 1.6K
11:39 26.49 26.49 26.48 26.48 2.2K
11:41 26.49 26.49 26.49 26.49 0.3K
11:42 26.47 26.47 26.47 26.47 0.7K
11:43 26.49 26.63 26.47 26.63 6.7K
11:44 26.60 26.61 26.58 26.61 8.0K
11:45 26.57 26.59 26.57 26.59 2.6K
11:46 26.60 26.60 26.60 26.60 0.3K
11:47 26.60 26.60 26.60 26.60 1.4K
11:48 26.55 26.55 26.53 26.53 2.6K
11:49 26.56 26.58 26.56 26.58 3.7K
11:50 26.58 26.59 26.58 26.59 1.9K
11:51 26.59 26.59 26.58 26.58 1.3K
11:53 26.53 26.53 26.53 26.53 1.4K
11:54 26.53 26.54 26.52 26.54 1.0K
11:55 26.55 26.55 26.55 26.55 1.1K
11:56 26.53 26.53 26.53 26.53 0.8K
11:57 26.52 26.52 26.47 26.47 1.5K
11:58 26.47 26.47 26.47 26.47 1.1K
12:00 26.45 26.45 26.45 26.45 1.1K
12:01 26.45 26.45 26.44 26.44 0.9K
12:02 26.43 26.43 26.41 26.41 1.2K
12:03 26.42 26.42 26.42 26.42 0.4K
12:04 26.41 26.45 26.41 26.45 0.6K
12:05 26.43 26.43 26.40 26.40 1.0K
12:06 26.41 26.41 26.41 26.41 0.4K
12:07 26.42 26.42 26.42 26.42 0.5K
12:08 26.40 26.44 26.40 26.44 8.1K
12:09 26.46 26.48 26.43 26.43 2.7K
12:10 26.45 26.45 26.42 26.42 0.8K
12:11 26.45 26.45 26.45 26.45 0.4K
12:12 26.46 26.46 26.46 26.46 1.0K
12:14 26.48 26.50 26.48 26.50 2.1K
12:15 26.49 26.50 26.49 26.50 1.0K
12:16 26.52 26.52 26.51 26.51 3.6K
12:18 26.53 26.55 26.53 26.55 3.1K
12:19 26.56 26.56 26.56 26.56 1.1K
12:20 26.55 26.55 26.55 26.55 0.3K
12:21 26.57 26.60 26.57 26.60 2.1K
12:22 26.62 26.65 26.62 26.65 1.9K
12:23 26.66 26.67 26.66 26.67 1.2K
12:24 26.65 26.65 26.65 26.65 0.9K
12:25 26.69 26.69 26.63 26.64 7.6K
12:26 26.60 26.60 26.59 26.59 2.0K
12:27 26.62 26.64 26.62 26.64 3.1K
12:28 26.65 26.66 26.65 26.65 7.5K
12:29 26.67 26.73 26.67 26.73 12.4K
12:30 26.75 26.77 26.74 26.77 6.5K
12:32 26.78 26.78 26.73 26.73 4.4K
12:33 26.75 26.79 26.75 26.79 1.0K
12:34 26.82 26.82 26.80 26.80 3.2K
12:35 26.80 26.80 26.80 26.80 1.0K
12:36 26.84 26.85 26.83 26.85 3.3K
12:37 26.96 26.96 26.93 26.93 3.1K
12:38 26.94 26.94 26.92 26.92 1.6K
12:39 26.94 26.94 26.92 26.92 1.7K
12:40 26.88 26.88 26.86 26.88 3.5K
12:41 26.86 26.87 26.86 26.87 1.8K
12:42 26.86 26.86 26.86 26.86 0.5K
12:43 26.85 26.85 26.84 26.84 1.7K
12:45 26.86 26.86 26.86 26.86 3.1K
12:50 26.86 26.86 26.85 26.85 0.9K
12:51 26.84 26.84 26.84 26.84 1.4K
12:52 26.88 26.91 26.88 26.91 3.7K
12:53 26.90 26.90 26.90 26.90 1.2K
12:55 26.91 26.92 26.90 26.90 2.7K
12:56 26.88 26.88 26.86 26.86 1.2K
12:57 26.89 26.89 26.89 26.89 0.9K
12:58 26.88 26.88 26.88 26.88 0.7K
12:59 26.90 26.90 26.90 26.90 0.9K
13:00 26.88 26.88 26.86 26.87 2.6K
13:01 26.87 26.87 26.82 26.82 2.2K
13:02 26.82 26.82 26.82 26.82 0.5K
13:03 26.84 26.84 26.84 26.84 1.1K
13:04 26.82 26.82 26.81 26.81 3.2K
13:05 26.80 26.80 26.80 26.80 0.3K
13:06 26.79 26.80 26.79 26.79 0.8K
13:07 26.80 26.80 26.80 26.80 1.4K
13:08 26.78 26.78 26.77 26.78 2.2K
13:10 26.78 26.78 26.78 26.78 0.2K
13:11 26.78 26.78 26.77 26.77 1.0K
13:12 26.76 26.77 26.76 26.77 0.6K
13:13 26.76 26.76 26.76 26.76 1.1K
13:14 26.74 26.74 26.74 26.74 0.6K
13:15 26.73 26.73 26.73 26.73 1.2K
13:17 26.76 26.78 26.76 26.78 5.3K
13:18 26.78 26.78 26.74 26.74 2.3K
13:19 26.74 26.74 26.69 26.69 4.2K
13:20 26.68 26.68 26.65 26.67 2.6K
13:21 26.66 26.66 26.64 26.64 1.5K
13:22 26.68 26.68 26.68 26.68 1.5K
13:23 26.63 26.65 26.61 26.63 2.2K
13:24 26.63 26.63 26.63 26.63 1.7K
13:25 26.59 26.59 26.59 26.59 0.9K
13:26 26.58 26.58 26.56 26.57 2.7K
13:27 26.59 26.59 26.59 26.59 0.2K
13:28 26.62 26.62 26.57 26.57 2.3K
13:29 26.53 26.54 26.53 26.54 1.1K
13:30 26.49 26.49 26.49 26.49 0.5K
13:31 26.49 26.49 26.49 26.49 1.9K
13:33 26.48 26.48 26.45 26.46 2.3K
13:34 26.42 26.42 26.38 26.38 2.4K
13:35 26.36 26.38 26.36 26.36 2.3K
13:36 26.35 26.35 26.35 26.35 1.1K
13:37 26.36 26.36 26.31 26.32 3.7K
13:38 26.32 26.36 26.32 26.36 2.8K
13:39 26.38 26.38 26.38 26.38 0.8K
13:40 26.38 26.38 26.37 26.38 1.0K
13:41 26.35 26.46 26.35 26.46 3.1K
13:42 26.45 26.48 26.45 26.48 1.3K
13:43 26.44 26.44 26.39 26.40 2.7K
13:44 26.40 26.40 26.35 26.38 2.3K
13:46 26.35 26.35 26.35 26.35 0.7K
13:47 26.39 26.42 26.39 26.42 2.8K
13:48 26.44 26.44 26.43 26.43 3.4K
13:50 26.44 26.44 26.42 26.42 1.4K
13:51 26.45 26.45 26.40 26.40 0.7K
13:52 26.40 26.41 26.40 26.41 0.4K
13:53 26.37 26.37 26.37 26.37 1.4K
13:54 26.36 26.36 26.35 26.35 1.1K
13:55 26.37 26.38 26.37 26.38 1.4K
13:56 26.34 26.36 26.34 26.36 0.7K
13:57 26.33 26.35 26.33 26.35 1.4K
13:58 26.33 26.33 26.33 26.33 0.9K
14:00 26.31 26.31 26.30 26.30 4.6K
14:01 26.35 26.37 26.35 26.37 1.8K
14:02 26.36 26.36 26.34 26.34 1.5K
14:03 26.33 26.33 26.31 26.33 2.8K
14:06 26.30 26.30 26.25 26.25 4.5K
14:07 26.23 26.23 26.23 26.23 1.1K
14:08 26.23 26.24 26.23 26.24 1.4K
14:09 26.23 26.26 26.23 26.23 1.4K
14:10 26.25 26.26 26.25 26.26 5.1K
14:11 26.28 26.28 26.28 26.28 0.7K
14:12 26.28 26.28 26.28 26.28 0.6K
14:13 26.30 26.30 26.30 26.30 1.2K
14:14 26.34 26.34 26.34 26.34 0.8K
14:15 26.34 26.34 26.31 26.31 0.7K
14:16 26.30 26.32 26.30 26.32 1.8K
14:17 26.32 26.32 26.32 26.32 0.4K
14:18 26.30 26.30 26.28 26.28 1.7K
14:19 26.27 26.30 26.27 26.30 0.7K
14:20 26.32 26.43 26.32 26.43 7.9K
14:21 26.44 26.44 26.40 26.41 2.0K
14:22 26.41 26.46 26.40 26.46 1.9K
14:23 26.47 26.47 26.44 26.44 3.9K
14:24 26.46 26.46 26.45 26.45 0.5K
14:25 26.49 26.50 26.47 26.47 1.7K
14:26 26.50 26.50 26.47 26.47 1.1K
14:27 26.45 26.45 26.43 26.45 2.7K
14:28 26.45 26.45 26.45 26.45 2.9K
14:29 26.49 26.49 26.48 26.48 1.2K
14:30 26.49 26.53 26.49 26.53 2.6K
14:31 26.57 26.59 26.57 26.59 5.6K
14:32 26.55 26.55 26.55 26.55 1.1K
14:33 26.58 26.58 26.58 26.58 0.8K
14:35 26.56 26.58 26.55 26.55 1.9K
14:36 26.54 26.54 26.50 26.50 2.0K
14:37 26.53 26.53 26.50 26.50 1.9K
14:38 26.51 26.51 26.49 26.49 0.8K
14:39 26.49 26.49 26.49 26.49 0.6K
14:40 26.50 26.50 26.48 26.48 0.5K
14:41 26.48 26.50 26.48 26.50 1.4K
14:42 26.50 26.52 26.50 26.50 2.0K
14:44 26.47 26.47 26.47 26.47 2.6K
14:46 26.44 26.44 26.43 26.43 2.4K
14:47 26.41 26.41 26.41 26.41 1.2K
14:48 26.42 26.42 26.42 26.42 0.5K
14:49 26.40 26.42 26.40 26.42 0.5K
14:50 26.45 26.45 26.44 26.44 3.2K
14:51 26.43 26.46 26.43 26.46 1.4K
14:52 26.49 26.50 26.49 26.50 1.5K
14:53 26.47 26.47 26.45 26.45 2.1K
14:54 26.47 26.51 26.47 26.51 1.5K
14:55 26.52 26.54 26.52 26.54 1.2K
14:56 26.54 26.55 26.53 26.53 2.2K
14:57 26.52 26.52 26.52 26.52 0.8K
14:58 26.55 26.57 26.55 26.57 1.4K
14:59 26.55 26.55 26.55 26.55 0.5K
15:00 26.53 26.53 26.51 26.51 2.8K
15:01 26.52 26.52 26.49 26.49 0.3K
15:02 26.49 26.49 26.47 26.48 4.0K
15:04 26.47 26.47 26.47 26.47 3.9K
15:07 26.48 26.48 26.48 26.47 0.2K
15:08 26.45 26.46 26.45 26.46 3.0K
15:09 26.44 26.44 26.44 26.44 0.2K
15:10 26.44 26.44 26.44 26.44 2.2K
15:12 26.48 26.48 26.47 26.47 1.4K
15:13 26.49 26.49 26.49 26.49 0.5K
15:14 26.45 26.46 26.44 26.44 1.8K
15:15 26.44 26.50 26.44 26.50 3.7K
15:16 26.51 26.53 26.51 26.53 2.7K
15:17 26.52 26.52 26.50 26.50 2.4K
15:18 26.44 26.48 26.44 26.48 4.7K
15:19 26.44 26.44 26.44 26.44 2.3K
15:21 26.45 26.46 26.45 26.46 3.8K
15:22 26.44 26.44 26.42 26.44 3.6K
15:24 26.42 26.47 26.42 26.46 2.7K
15:25 26.44 26.44 26.44 26.44 2.7K
15:26 26.48 26.48 26.46 26.46 2.8K
15:27 26.47 26.47 26.47 26.47 0.6K
15:28 26.45 26.45 26.44 26.44 1.8K
15:29 26.46 26.47 26.45 26.45 2.2K
15:30 26.49 26.49 26.49 26.49 1.2K
15:31 26.47 26.47 26.45 26.45 0.7K
15:32 26.50 26.53 26.50 26.53 4.2K
15:33 26.51 26.51 26.51 26.51 1.9K
15:34 26.51 26.51 26.50 26.50 2.2K
15:35 26.50 26.51 26.48 26.51 2.3K
15:36 26.53 26.53 26.53 26.53 1.0K
15:37 26.53 26.53 26.53 26.53 0.8K
15:38 26.53 26.53 26.49 26.51 4.4K
15:39 26.49 26.49 26.48 26.49 4.6K
15:40 26.47 26.52 26.47 26.51 3.7K
15:41 26.52 26.52 26.41 26.42 30.1K
15:42 26.41 26.41 26.40 26.41 2.5K
15:43 26.37 26.37 26.33 26.33 7.9K
15:44 26.35 26.35 26.32 26.32 6.6K
15:45 26.33 26.36 26.33 26.36 6.9K
15:46 26.36 26.39 26.35 26.39 5.3K
15:47 26.40 26.40 26.37 26.37 3.2K
15:48 26.37 26.43 26.37 26.43 5.6K
15:49 26.39 26.41 26.37 26.40 6.9K
15:50 26.50 26.51 26.48 26.48 10.7K
15:51 26.47 26.52 26.45 26.47 8.9K
15:52 26.47 26.49 26.46 26.47 11.3K
15:53 26.49 26.49 26.43 26.45 14.2K
15:54 26.44 26.46 26.42 26.45 21.4K
15:55 26.46 26.60 26.46 26.54 31.2K
15:56 26.57 26.57 26.49 26.49 15.2K
15:57 26.49 26.55 26.49 26.55 35.0K
15:58 26.54 26.55 26.48 26.51 44.4K
15:59 26.50 26.57 26.50 26.53 57.1K
16:00 26.56 26.56 26.56 26.56 378.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据