Datawalk SA

DATP
🏛️ 波兰 →
100.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99.74 100.98 99.74 100.98 0.1K
09:05 99.85 99.85 98.41 98.41 0.5K
09:10 98.19 100.00 98.19 99.89 0.1K
09:15 99.50 99.79 99.00 99.79 0.1K
09:20 99.50 99.50 99.50 99.50 0.1K
09:25 99.77 99.77 99.77 99.77 0.1K
09:30 100.98 100.98 99.62 99.62 0.1K
09:40 100.38 100.66 99.50 100.66 0.0K
09:50 100.48 100.48 100.48 100.48 0.0K
10:00 99.00 99.00 99.00 99.00 0.0K
10:05 99.06 99.50 99.06 99.50 0.1K
10:10 100.22 100.22 100.22 100.22 0.0K
10:15 99.99 100.00 99.99 100.00 0.2K
10:20 100.00 100.20 99.40 100.00 0.2K
10:45 100.14 100.14 100.14 100.14 0.0K
10:50 99.87 99.87 99.87 99.87 0.1K
11:05 99.98 99.98 99.98 99.98 0.0K
11:10 98.65 98.65 98.65 98.65 0.1K
11:20 99.86 99.86 99.86 99.86 0.2K
11:25 99.86 99.86 99.86 99.86 0.1K
11:30 99.86 99.86 99.86 99.86 0.0K
11:35 99.86 99.86 99.86 99.86 0.0K
11:40 99.86 100.00 99.86 100.00 0.2K
11:45 100.48 100.50 100.48 100.50 1.3K
11:50 100.40 101.36 100.40 101.00 0.1K
12:00 101.00 101.00 101.00 101.00 0.3K
12:05 101.18 101.18 101.18 101.18 0.0K
12:10 100.12 101.34 100.12 101.20 0.0K
12:15 100.12 100.12 100.12 100.12 0.0K
12:20 101.10 101.10 101.10 101.10 0.0K
12:25 101.00 101.00 100.14 100.14 0.0K
12:30 100.14 100.14 100.14 100.14 0.2K
12:40 101.00 101.00 101.00 101.00 0.0K
12:45 100.14 100.14 100.14 100.14 0.0K
12:50 100.14 100.14 100.14 100.14 0.0K
13:00 100.12 100.12 100.12 100.12 0.9K
13:10 101.00 101.00 101.00 101.00 0.0K
13:25 100.06 100.98 100.06 100.98 0.0K
13:40 100.06 100.06 100.06 100.06 0.1K
13:45 100.06 100.06 100.06 100.06 0.0K
13:55 100.90 100.90 100.90 100.90 0.0K
14:00 100.88 100.88 100.88 100.88 0.0K
14:05 100.88 100.88 100.06 100.06 0.1K
14:25 100.90 101.10 100.90 101.10 0.3K
14:35 101.20 102.00 101.20 102.00 0.7K
14:40 101.98 101.98 101.98 101.98 0.0K
14:45 101.96 101.96 101.96 101.96 0.0K
14:50 101.96 101.96 101.50 101.50 0.1K
14:55 100.00 100.00 100.00 100.00 0.2K
15:10 100.02 100.02 100.02 100.02 0.0K
15:35 101.68 101.68 101.68 101.68 0.0K
15:50 101.48 101.48 100.50 100.50 0.0K
16:00 100.50 100.50 100.50 100.50 0.0K
16:05 101.00 101.00 101.00 101.00 0.0K
16:10 101.48 101.48 101.00 101.00 0.0K
16:15 101.48 101.48 101.48 101.48 0.0K
16:25 100.50 100.50 100.50 100.50 0.0K
16:30 100.42 100.42 100.42 100.42 0.0K
16:35 100.42 100.42 100.42 100.42 0.0K
16:40 101.34 101.34 100.40 100.40 0.3K
16:45 100.40 101.32 100.40 100.50 0.1K
17:00 100.50 100.50 100.50 100.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据