Datawalk SA

DATP
🏛️ 波兰 →
100.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99.75 100.00 99.75 100.00 0.0K
09:05 99.61 99.61 99.61 99.61 0.1K
09:10 99.60 99.60 98.38 98.38 0.2K
09:15 99.96 99.96 99.69 99.69 0.0K
09:20 99.49 99.49 99.49 99.49 0.0K
09:25 99.48 99.48 99.48 99.48 0.0K
09:30 99.49 99.49 99.49 99.49 0.3K
09:40 98.58 99.50 98.58 98.59 0.1K
09:55 100.14 100.14 100.00 100.00 0.0K
10:00 98.57 99.88 98.57 99.88 0.2K
10:05 100.26 100.26 100.26 100.26 0.8K
10:10 101.66 101.66 101.18 101.18 0.0K
10:25 100.00 100.00 100.00 100.00 0.2K
10:35 100.02 100.02 99.17 99.17 0.3K
11:10 100.50 100.50 100.00 100.00 0.1K
11:15 100.38 100.38 100.38 100.38 0.0K
11:20 100.38 100.38 100.38 100.38 0.0K
12:05 100.00 100.00 100.00 100.00 0.0K
12:10 99.23 99.23 99.23 99.23 0.0K
12:40 99.26 99.26 99.26 99.26 0.0K
12:50 99.26 99.26 99.26 99.26 0.1K
13:10 99.02 99.02 99.02 99.02 0.3K
14:05 99.30 99.30 99.30 99.30 0.1K
14:20 99.02 99.02 98.68 99.00 0.5K
14:30 98.40 98.40 98.40 98.40 0.2K
14:35 98.43 98.43 98.43 98.43 0.0K
14:40 99.99 99.99 99.97 99.97 0.2K
15:00 99.89 99.89 99.89 99.89 0.0K
15:05 98.90 98.90 98.90 98.90 0.0K
15:20 98.90 99.79 98.90 98.90 0.1K
15:25 98.90 98.90 98.90 98.90 0.0K
15:50 99.79 99.79 99.79 99.79 0.0K
16:05 99.80 99.80 99.80 99.80 0.0K
16:15 99.80 99.80 99.80 99.80 0.0K
16:30 99.31 99.31 99.31 99.31 0.0K
16:35 99.80 99.80 99.80 99.80 0.0K
17:00 99.50 99.50 99.50 99.50 0.0K
17:05 99.50 99.50 99.50 99.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据