Datawalk SA

DATP
🏛️ 波兰 →
100.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99.60 99.60 99.60 99.60 0.2K
09:05 98.37 99.86 98.37 99.86 0.0K
09:15 99.51 99.80 99.00 99.80 0.3K
09:25 99.75 99.75 99.75 99.75 0.0K
09:35 99.10 99.10 99.10 99.10 0.0K
09:45 99.70 99.78 99.70 99.78 0.1K
09:50 99.11 99.11 99.11 99.11 0.0K
09:55 99.70 100.98 99.70 100.98 0.8K
10:00 101.00 101.00 100.70 100.70 0.1K
10:05 100.48 100.70 100.00 100.70 1.0K
10:15 101.00 102.00 101.00 101.80 1.2K
10:20 102.00 102.00 100.14 100.14 0.1K
10:25 101.00 101.00 101.00 101.00 0.1K
10:30 101.90 101.90 101.40 101.40 0.1K
10:35 101.40 101.40 101.40 101.40 0.0K
10:45 101.08 101.08 101.06 101.06 0.0K
10:50 101.08 101.08 101.08 101.08 0.0K
10:55 101.06 101.90 101.06 101.90 0.1K
11:00 101.90 101.90 101.90 101.90 0.1K
11:10 101.00 101.02 101.00 101.02 0.1K
11:20 101.00 101.00 101.00 101.00 0.1K
11:25 100.50 101.00 100.50 101.00 0.0K
11:30 102.20 102.20 102.20 102.20 0.0K
11:35 101.98 102.20 101.98 102.20 0.1K
11:45 101.98 101.98 101.98 101.98 0.1K
11:50 101.00 101.98 101.00 101.98 0.2K
11:55 101.02 101.02 101.02 101.02 0.1K
12:00 101.00 101.14 101.00 101.14 0.1K
12:10 101.14 101.98 101.02 101.98 0.1K
12:20 101.22 101.22 101.22 101.22 0.1K
12:35 101.98 101.98 101.02 101.02 0.4K
12:55 101.00 101.00 101.00 101.00 0.0K
13:15 100.00 100.00 100.00 100.00 0.3K
13:25 101.78 101.78 101.78 101.78 0.0K
13:50 101.00 101.00 101.00 101.00 0.0K
13:55 101.00 101.00 101.00 101.00 0.0K
14:20 101.00 101.00 100.12 100.12 0.1K
14:35 100.18 100.18 100.18 100.18 0.1K
14:40 100.38 100.38 100.38 100.38 0.0K
14:55 100.30 100.30 100.30 100.30 0.1K
15:00 100.30 100.30 100.30 100.30 0.0K
15:05 100.00 100.00 100.00 100.00 0.0K
15:10 100.80 100.80 100.80 100.80 0.0K
15:30 100.30 100.30 100.30 100.30 0.1K
15:40 99.00 99.00 99.00 99.00 0.2K
16:15 100.50 100.50 100.00 100.50 0.1K
16:25 100.00 100.00 98.60 99.00 0.4K
16:40 100.38 100.38 100.00 100.00 0.2K
16:45 100.00 100.00 100.00 100.00 0.1K
17:00 99.76 99.76 99.76 99.76 0.0K
17:05 99.76 99.76 99.76 99.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据