Datawalk SA

DATP
🏛️ 波兰 →
100.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 98.20 98.99 97.32 97.60 1.0K
09:05 97.21 98.46 96.74 97.50 1.1K
09:10 96.31 98.89 96.31 98.67 0.5K
09:15 97.48 98.58 97.48 97.50 0.3K
09:20 97.60 97.60 97.25 97.50 0.3K
09:25 97.00 97.00 96.60 96.80 0.6K
09:30 96.80 97.00 96.50 97.00 0.3K
09:35 96.49 97.00 96.40 97.00 0.5K
09:40 97.00 97.00 96.40 96.40 0.4K
09:45 96.40 97.25 96.40 97.25 0.2K
09:50 96.90 96.90 96.34 96.34 0.2K
09:55 96.50 96.85 96.50 96.85 0.1K
10:00 96.30 96.30 96.30 96.30 0.1K
10:05 96.89 96.89 96.00 96.00 0.5K
10:10 96.00 96.50 96.00 96.50 0.2K
10:15 96.90 97.20 96.60 96.60 0.4K
10:20 96.50 96.50 96.50 96.50 0.0K
10:25 96.98 96.98 96.50 96.50 0.1K
10:30 96.99 96.99 96.99 96.99 0.0K
10:35 96.99 96.99 96.41 96.41 0.0K
10:40 96.41 97.00 96.40 97.00 0.2K
10:45 96.41 97.20 96.41 97.00 0.8K
10:50 96.42 97.25 96.42 97.25 0.2K
10:55 96.50 97.50 96.50 97.50 0.2K
11:00 98.00 98.00 97.44 97.44 0.4K
11:05 97.00 97.00 96.94 96.94 0.1K
11:10 96.50 98.74 96.49 98.50 2.5K
11:15 98.00 99.00 98.00 99.00 1.6K
11:20 99.01 99.01 99.01 99.01 0.0K
11:25 99.40 99.40 99.40 99.40 0.0K
11:35 99.02 99.02 99.01 99.01 0.1K
11:40 99.00 99.00 99.00 99.00 0.3K
11:45 98.30 98.30 98.00 98.00 0.9K
11:50 97.94 97.94 97.94 97.94 0.0K
12:15 97.50 97.93 97.50 97.93 0.1K
12:20 97.93 97.93 97.11 97.11 0.1K
12:25 97.02 97.02 97.02 97.02 0.3K
12:35 98.00 98.38 98.00 98.38 0.4K
12:45 98.37 98.37 98.37 98.37 0.0K
12:50 98.36 98.36 98.36 98.36 0.0K
13:00 97.61 97.61 97.61 97.61 0.2K
13:15 97.62 98.29 97.62 98.29 0.2K
13:20 97.61 97.61 97.61 97.61 0.1K
13:25 98.26 98.26 98.26 98.26 0.0K
13:35 98.25 98.25 98.25 98.25 0.0K
13:40 98.24 98.24 97.56 97.56 1.1K
14:00 98.00 98.00 96.52 97.00 1.4K
14:05 97.00 97.50 97.00 97.50 0.2K
14:10 97.00 97.00 97.00 97.00 0.1K
14:15 97.00 98.09 97.00 98.09 0.0K
14:20 96.80 97.00 96.80 97.00 0.4K
14:30 97.00 97.80 97.00 97.80 0.3K
14:35 97.78 97.78 97.78 97.78 0.3K
14:40 97.78 97.78 97.78 97.78 0.0K
15:10 97.77 97.77 96.61 97.00 0.1K
15:20 97.50 97.50 96.94 96.94 0.3K
15:25 97.00 97.00 97.00 97.00 0.1K
15:30 97.00 97.00 97.00 97.00 0.0K
15:35 97.49 97.49 97.00 97.00 0.0K
15:40 97.00 97.49 97.00 97.43 0.4K
15:45 96.94 96.94 96.94 96.94 0.0K
15:50 96.61 97.00 96.61 97.00 0.0K
16:00 97.00 97.00 97.00 97.00 0.1K
16:05 97.00 97.00 96.61 96.61 0.2K
16:10 96.61 97.00 96.61 97.00 0.1K
16:15 97.00 97.00 97.00 97.00 0.0K
16:20 97.00 97.00 96.94 96.94 0.1K
16:25 96.50 97.00 96.50 97.00 0.4K
16:30 97.00 97.00 97.00 97.00 0.2K
16:35 97.00 97.00 96.99 96.99 0.1K
16:40 96.99 96.99 96.93 96.93 0.1K
16:45 97.00 97.50 97.00 97.00 0.2K
17:00 97.00 97.00 97.00 97.00 2.3K
17:05 97.00 97.00 97.00 97.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据