Datawalk SA

DATP
🏛️ 波兰 →
101.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99.79 100.00 99.00 100.00 0.4K
09:05 100.00 100.00 100.00 100.00 0.1K
09:20 100.30 101.00 100.30 101.00 0.1K
09:25 101.46 101.46 101.46 101.46 0.0K
09:30 101.46 101.46 101.46 101.46 0.0K
09:35 101.46 101.70 100.20 101.20 0.3K
09:50 101.18 101.18 101.18 101.18 0.0K
10:00 99.50 99.50 99.50 99.50 0.1K
10:05 100.86 100.86 100.86 100.86 0.0K
10:25 99.60 100.20 99.60 100.20 0.0K
10:30 99.60 99.60 99.60 99.60 0.1K
10:35 99.50 99.50 99.25 99.25 0.1K
10:40 99.00 99.00 99.00 99.00 0.1K
10:55 99.98 100.20 99.98 100.20 0.0K
11:00 98.68 98.68 98.68 98.68 0.0K
11:05 100.16 100.16 100.16 100.16 0.0K
11:20 99.98 99.98 99.90 99.90 0.1K
11:25 99.99 99.99 99.50 99.84 0.2K
11:35 100.00 100.00 100.00 100.00 0.3K
11:45 100.20 100.50 100.20 100.50 0.1K
12:10 99.08 99.08 99.08 99.08 0.0K
12:15 99.96 100.00 99.96 100.00 0.1K
12:25 100.92 100.92 100.92 100.92 0.0K
12:45 100.00 100.00 100.00 100.00 0.0K
12:50 99.40 99.40 99.40 99.40 0.0K
13:05 99.40 99.40 99.40 99.40 0.0K
13:15 99.08 99.08 99.08 99.08 0.1K
13:20 99.08 99.08 99.08 99.08 0.1K
13:25 99.00 99.00 99.00 99.00 0.0K
13:30 99.00 99.00 99.00 99.00 0.1K
13:35 98.70 98.70 98.70 98.70 0.0K
13:40 99.00 99.00 99.00 99.00 0.0K
13:55 99.40 99.40 99.40 99.40 0.0K
14:00 99.00 99.00 99.00 99.00 0.0K
14:10 99.00 99.00 99.00 99.00 0.1K
14:35 99.40 99.40 99.40 99.40 0.0K
14:45 99.40 99.40 99.40 99.40 0.1K
14:50 99.02 99.02 98.76 98.76 0.2K
15:05 98.70 98.70 98.70 98.70 0.0K
15:10 99.37 99.37 99.37 99.37 0.0K
15:15 98.90 98.90 98.60 98.60 0.1K
15:20 99.10 99.10 99.10 99.10 0.0K
15:30 99.10 99.10 98.21 98.21 0.0K
15:35 99.16 99.16 99.16 99.16 0.0K
15:50 98.59 98.59 98.59 98.59 0.1K
15:55 98.59 98.59 98.59 98.59 0.0K
16:05 98.50 98.50 98.50 98.50 0.2K
16:20 98.90 98.90 98.90 98.90 0.0K
16:35 98.90 98.90 98.90 98.90 0.0K
16:45 99.98 100.00 99.98 100.00 0.4K
17:00 100.98 100.98 100.98 100.98 0.1K
17:05 100.98 100.98 100.98 100.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据