Datawalk SA

DATP
🏛️ 波兰 →
101.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 98.00 98.00 95.00 95.50 0.4K
09:05 95.00 96.48 95.00 95.78 0.3K
09:10 95.50 96.60 95.50 96.60 0.3K
09:15 97.97 97.97 97.00 97.00 0.1K
09:25 97.89 97.89 97.88 97.88 0.1K
09:30 96.50 96.50 96.50 96.50 0.0K
09:35 96.75 96.75 96.75 96.75 0.0K
09:45 97.40 97.40 97.40 97.40 0.0K
10:05 97.00 97.00 97.00 97.00 0.1K
10:10 97.02 97.80 97.02 97.80 0.2K
10:15 97.80 97.80 97.79 97.79 0.1K
10:45 97.05 97.05 97.05 97.05 0.1K
10:55 97.49 97.50 97.49 97.50 0.0K
11:00 97.79 97.80 97.02 97.02 0.3K
11:05 97.00 97.00 97.00 97.00 0.0K
11:10 97.77 97.77 97.77 97.77 0.0K
11:20 97.69 97.69 97.69 97.69 0.1K
11:30 97.70 97.70 97.70 97.70 0.0K
11:35 97.77 97.77 97.77 97.77 0.0K
11:50 97.80 97.80 97.21 97.21 0.2K
12:00 97.80 97.80 97.80 97.80 0.1K
12:05 98.20 98.68 98.20 98.68 0.5K
12:10 98.02 98.02 98.02 98.02 0.1K
12:20 98.00 98.00 98.00 98.00 0.0K
12:30 98.02 98.50 98.02 98.11 0.1K
12:40 98.57 98.57 98.57 98.57 0.0K
12:45 98.11 98.11 98.00 98.00 0.1K
12:50 98.00 98.00 98.00 98.00 0.1K
12:55 97.51 98.49 97.51 98.49 0.0K
13:15 97.51 97.51 97.51 97.51 0.0K
13:20 97.50 97.50 97.50 97.50 0.1K
13:30 97.21 97.21 97.21 97.21 0.2K
13:40 97.22 97.22 97.22 97.22 0.0K
13:45 97.99 97.99 97.99 97.99 0.0K
14:05 97.22 97.22 97.22 97.22 0.0K
14:10 97.89 97.89 97.89 97.89 0.0K
14:30 97.75 97.75 97.75 97.75 0.0K
14:35 97.25 97.25 97.25 97.25 0.0K
14:40 97.89 97.90 97.89 97.90 0.0K
14:45 98.90 98.90 98.90 98.90 0.0K
15:15 97.36 97.36 97.36 97.36 0.0K
15:20 98.69 98.69 98.69 98.69 0.0K
15:25 98.39 98.39 98.39 98.39 0.1K
15:40 97.66 97.66 97.66 97.66 0.0K
15:55 97.66 97.66 97.66 97.66 0.0K
16:00 98.08 98.08 98.05 98.05 0.0K
16:15 97.70 97.70 97.70 97.70 0.0K
16:20 97.70 97.70 97.70 97.70 0.0K
16:25 97.71 97.71 97.71 97.71 0.0K
16:30 98.00 98.49 98.00 98.49 0.1K
16:35 97.80 97.80 97.80 97.80 0.0K
16:40 97.80 97.80 97.80 97.80 0.0K
16:45 97.81 97.81 97.80 97.80 0.0K
17:00 98.50 98.50 98.50 98.50 0.1K
17:05 98.50 98.50 98.50 98.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据