Datawalk SA

DATP
🏛️ 波兰 →
100.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 101.00 101.34 101.00 101.34 0.5K
09:05 101.34 101.34 100.16 101.00 0.1K
09:10 101.00 101.34 101.00 101.34 0.2K
09:15 101.34 101.34 100.56 101.34 0.1K
09:20 101.64 101.66 101.64 101.64 0.5K
09:25 100.98 101.34 100.98 101.00 1.6K
09:30 100.94 100.94 100.94 100.94 0.7K
09:35 99.49 99.49 99.49 99.49 0.1K
09:40 99.99 99.99 99.87 99.87 0.0K
09:45 99.97 99.97 99.97 99.97 0.1K
09:50 99.49 99.49 99.49 99.49 0.0K
09:55 99.49 99.49 99.49 99.49 0.0K
10:00 98.77 98.77 98.77 98.77 0.0K
10:05 99.48 99.48 99.48 99.48 0.1K
10:15 99.41 99.41 99.41 99.41 0.0K
10:20 99.41 99.41 99.41 99.41 0.0K
10:30 99.43 99.43 99.43 99.43 0.0K
10:40 99.43 99.44 99.43 99.44 0.1K
10:45 99.45 99.45 99.30 99.30 0.1K
10:50 99.30 99.30 99.30 99.30 0.4K
10:55 99.78 99.78 99.77 99.77 0.0K
11:05 99.20 99.20 99.20 99.20 0.2K
11:10 98.78 98.78 98.78 98.78 0.0K
11:15 99.67 99.67 99.67 99.67 0.0K
11:25 99.00 99.00 99.00 99.00 0.0K
11:30 98.75 98.75 98.75 98.75 0.0K
11:45 99.01 99.01 99.01 99.01 0.0K
11:55 99.15 99.15 99.15 99.15 0.0K
12:00 99.58 99.58 99.58 99.58 0.1K
12:05 98.75 98.75 98.75 98.75 0.0K
12:20 99.50 99.50 99.50 99.50 0.0K
12:25 99.59 99.59 99.59 99.59 0.0K
12:30 98.79 98.79 98.79 98.79 0.0K
12:35 98.80 99.35 98.75 98.75 0.2K
12:45 98.75 99.37 98.75 99.37 0.1K
12:50 98.62 99.16 98.62 99.16 0.1K
12:55 99.36 99.37 99.36 99.37 0.1K
13:05 99.33 99.33 99.30 99.30 0.1K
13:10 99.29 99.29 99.29 99.29 0.0K
13:15 99.29 99.34 99.29 99.34 0.1K
13:20 99.34 99.34 99.01 99.01 0.3K
13:25 99.00 99.00 99.00 99.00 0.0K
13:30 99.00 99.00 99.00 99.00 0.0K
13:35 98.50 98.91 98.50 98.91 0.1K
13:40 98.36 99.00 98.36 99.00 0.1K
13:45 98.63 99.49 98.63 99.49 0.1K
13:55 99.31 99.31 99.31 99.31 0.0K
14:00 99.36 99.36 99.36 99.36 0.1K
14:15 98.36 99.20 98.36 99.20 0.1K
14:20 99.20 99.20 99.20 99.20 0.1K
14:30 99.40 99.40 99.40 99.40 0.0K
14:35 98.50 98.50 98.50 98.50 0.0K
14:45 99.24 99.24 99.24 99.24 0.0K
14:55 98.60 98.60 98.60 98.60 0.0K
15:05 98.59 98.70 98.59 98.70 0.0K
15:10 98.55 98.55 98.55 98.55 0.0K
15:15 99.50 99.50 99.00 99.00 0.1K
15:20 99.77 99.77 99.77 99.77 0.3K
15:30 98.80 98.80 98.80 98.80 0.1K
15:45 99.38 99.38 99.38 99.38 0.1K
15:55 99.38 99.38 99.36 99.38 0.1K
16:00 98.60 98.60 98.10 98.40 0.3K
16:05 98.04 98.04 98.04 98.04 0.0K
16:10 98.60 98.65 98.60 98.65 0.3K
16:15 98.60 98.60 98.50 98.60 0.1K
16:25 98.51 98.51 98.32 98.32 0.0K
16:30 99.00 99.00 99.00 99.00 0.0K
16:40 98.36 98.36 98.20 98.20 0.3K
16:45 97.30 98.00 97.30 98.00 0.2K
17:00 98.00 98.00 98.00 98.00 0.1K
17:05 98.00 98.00 98.00 98.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据