5,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,530.00 | 5,530.00 | 5,430.00 | 5,440.00 | 78.0K |
| 09:05 | 5,440.00 | 5,490.00 | 5,440.00 | 5,440.00 | 17.5K |
| 09:10 | 5,460.00 | 5,460.00 | 5,370.00 | 5,410.00 | 51.4K |
| 09:15 | 5,390.00 | 5,440.00 | 5,380.00 | 5,410.00 | 11.5K |
| 09:20 | 5,430.00 | 5,520.00 | 5,430.00 | 5,500.00 | 15.8K |
| 09:25 | 5,520.00 | 5,640.00 | 5,500.00 | 5,640.00 | 56.9K |
| 09:30 | 5,630.00 | 5,680.00 | 5,600.00 | 5,670.00 | 79.3K |
| 09:35 | 5,660.00 | 5,670.00 | 5,640.00 | 5,650.00 | 17.7K |
| 09:40 | 5,670.00 | 5,690.00 | 5,600.00 | 5,620.00 | 40.7K |
| 09:45 | 5,600.00 | 5,680.00 | 5,600.00 | 5,670.00 | 22.8K |
| 09:50 | 5,660.00 | 5,720.00 | 5,650.00 | 5,680.00 | 54.2K |
| 09:55 | 5,670.00 | 5,680.00 | 5,640.00 | 5,640.00 | 15.2K |
| 10:00 | 5,640.00 | 5,760.00 | 5,640.00 | 5,750.00 | 61.8K |
| 10:05 | 5,750.00 | 5,760.00 | 5,720.00 | 5,730.00 | 51.1K |
| 10:10 | 5,710.00 | 5,940.00 | 5,710.00 | 5,850.00 | 575.0K |
| 10:15 | 5,850.00 | 5,910.00 | 5,700.00 | 5,740.00 | 221.9K |
| 10:20 | 5,750.00 | 5,790.00 | 5,710.00 | 5,770.00 | 46.3K |
| 10:25 | 5,770.00 | 5,790.00 | 5,680.00 | 5,680.00 | 55.2K |
| 10:30 | 5,660.00 | 5,700.00 | 5,650.00 | 5,680.00 | 28.6K |
| 10:35 | 5,680.00 | 5,700.00 | 5,660.00 | 5,700.00 | 11.3K |
| 10:40 | 5,700.00 | 5,710.00 | 5,650.00 | 5,680.00 | 12.2K |
| 10:45 | 5,670.00 | 5,700.00 | 5,640.00 | 5,680.00 | 23.1K |
| 10:50 | 5,690.00 | 5,690.00 | 5,650.00 | 5,660.00 | 7.2K |
| 10:55 | 5,660.00 | 5,710.00 | 5,640.00 | 5,670.00 | 14.3K |
| 11:00 | 5,690.00 | 5,730.00 | 5,670.00 | 5,700.00 | 12.5K |
| 11:05 | 5,680.00 | 5,700.00 | 5,670.00 | 5,700.00 | 2.8K |
| 11:10 | 5,710.00 | 5,710.00 | 5,670.00 | 5,670.00 | 11.9K |
| 11:15 | 5,660.00 | 5,690.00 | 5,660.00 | 5,660.00 | 5.6K |
| 11:20 | 5,670.00 | 5,740.00 | 5,660.00 | 5,710.00 | 16.8K |
| 11:25 | 5,700.00 | 5,720.00 | 5,700.00 | 5,700.00 | 8.1K |
| 11:30 | 5,700.00 | 5,700.00 | 5,660.00 | 5,690.00 | 5.4K |
| 11:35 | 5,690.00 | 5,700.00 | 5,660.00 | 5,690.00 | 2.7K |
| 11:40 | 5,690.00 | 5,690.00 | 5,670.00 | 5,690.00 | 2.2K |
| 11:45 | 5,680.00 | 5,690.00 | 5,660.00 | 5,690.00 | 3.0K |
| 11:50 | 5,680.00 | 5,690.00 | 5,640.00 | 5,640.00 | 10.9K |
| 11:55 | 5,660.00 | 5,660.00 | 5,610.00 | 5,650.00 | 29.6K |
| 12:00 | 5,660.00 | 5,660.00 | 5,610.00 | 5,620.00 | 2.7K |
| 12:05 | 5,620.00 | 5,630.00 | 5,610.00 | 5,610.00 | 3.4K |
| 12:10 | 5,630.00 | 5,630.00 | 5,610.00 | 5,620.00 | 2.1K |
| 12:15 | 5,620.00 | 5,650.00 | 5,610.00 | 5,630.00 | 7.8K |
| 12:20 | 5,630.00 | 5,640.00 | 5,620.00 | 5,630.00 | 2.8K |
| 12:25 | 5,620.00 | 5,620.00 | 5,600.00 | 5,600.00 | 8.1K |
| 12:30 | 5,590.00 | 5,620.00 | 5,580.00 | 5,620.00 | 9.6K |
| 12:35 | 5,610.00 | 5,630.00 | 5,600.00 | 5,610.00 | 2.9K |
| 12:40 | 5,610.00 | 5,670.00 | 5,600.00 | 5,630.00 | 8.1K |
| 12:45 | 5,650.00 | 5,650.00 | 5,610.00 | 5,630.00 | 0.9K |
| 12:50 | 5,650.00 | 5,650.00 | 5,620.00 | 5,640.00 | 1.1K |
| 12:55 | 5,640.00 | 5,660.00 | 5,620.00 | 5,660.00 | 3.0K |
| 13:00 | 5,660.00 | 5,690.00 | 5,660.00 | 5,670.00 | 7.8K |
| 13:05 | 5,670.00 | 5,690.00 | 5,660.00 | 5,660.00 | 4.0K |
| 13:10 | 5,660.00 | 5,680.00 | 5,640.00 | 5,640.00 | 4.5K |
| 13:15 | 5,640.00 | 5,650.00 | 5,620.00 | 5,630.00 | 4.0K |
| 13:20 | 5,620.00 | 5,640.00 | 5,610.00 | 5,640.00 | 1.4K |
| 13:25 | 5,640.00 | 5,640.00 | 5,590.00 | 5,590.00 | 8.7K |
| 13:30 | 5,620.00 | 5,620.00 | 5,580.00 | 5,620.00 | 13.1K |
| 13:35 | 5,620.00 | 5,640.00 | 5,610.00 | 5,610.00 | 1.8K |
| 13:40 | 5,610.00 | 5,640.00 | 5,590.00 | 5,600.00 | 3.1K |
| 13:45 | 5,600.00 | 5,630.00 | 5,600.00 | 5,630.00 | 1.3K |
| 13:50 | 5,630.00 | 5,640.00 | 5,570.00 | 5,580.00 | 8.2K |
| 13:55 | 5,580.00 | 5,600.00 | 5,580.00 | 5,595.00 | 1.2K |
| 14:00 | 5,595.00 | 5,600.00 | 5,570.00 | 5,570.00 | 4.9K |
| 14:05 | 5,580.00 | 5,630.00 | 5,580.00 | 5,600.00 | 3.1K |
| 14:10 | 5,600.00 | 5,620.00 | 5,590.00 | 5,600.00 | 1.2K |
| 14:15 | 5,600.00 | 5,620.00 | 5,600.00 | 5,620.00 | 0.5K |
| 14:20 | 5,620.00 | 5,630.00 | 5,600.00 | 5,630.00 | 3.6K |
| 14:25 | 5,630.00 | 5,630.00 | 5,610.00 | 5,630.00 | 2.8K |
| 14:30 | 5,610.00 | 5,700.00 | 5,610.00 | 5,690.00 | 11.5K |
| 14:35 | 5,690.00 | 5,700.00 | 5,660.00 | 5,690.00 | 13.6K |
| 14:40 | 5,690.00 | 5,800.00 | 5,690.00 | 5,780.00 | 56.4K |
| 14:45 | 5,780.00 | 5,780.00 | 5,700.00 | 5,700.00 | 18.5K |
| 14:50 | 5,700.00 | 5,710.00 | 5,660.00 | 5,660.00 | 12.8K |
| 14:55 | 5,680.00 | 5,700.00 | 5,670.00 | 5,680.00 | 1.8K |
| 15:00 | 5,690.00 | 5,700.00 | 5,680.00 | 5,700.00 | 2.1K |
| 15:05 | 5,700.00 | 5,700.00 | 5,670.00 | 5,680.00 | 10.2K |
| 15:10 | 5,680.00 | 5,680.00 | 5,640.00 | 5,670.00 | 8.6K |
| 15:15 | 5,670.00 | 5,680.00 | 5,620.00 | 5,670.00 | 8.8K |
| 15:25 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 16.1K |