大唐电信

600198
🏛️ 中国 →
8.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.26 8.26 8.16 8.19 1,409.8K
09:35 8.19 8.22 8.18 8.20 523.0K
09:40 8.21 8.22 8.19 8.20 556.0K
09:45 8.19 8.20 8.18 8.18 707.3K
09:50 8.18 8.18 8.13 8.14 1,285.8K
09:55 8.14 8.14 8.11 8.13 741.5K
10:00 8.13 8.14 8.10 8.12 1,219.2K
10:05 8.12 8.14 8.10 8.14 590.0K
10:10 8.14 8.16 8.13 8.14 229.8K
10:15 8.14 8.15 8.13 8.13 675.2K
10:20 8.14 8.15 8.13 8.13 877.3K
10:25 8.15 8.16 8.10 8.14 1,055.8K
10:30 8.15 8.15 8.14 8.15 175.3K
10:35 8.15 8.15 8.12 8.13 220.4K
10:40 8.13 8.14 8.12 8.14 203.1K
10:45 8.14 8.16 8.13 8.16 119.5K
10:50 8.16 8.17 8.16 8.16 175.5K
10:55 8.16 8.17 8.15 8.16 51.6K
11:00 8.17 8.19 8.16 8.18 170.3K
11:05 8.19 8.19 8.17 8.18 172.7K
11:10 8.18 8.18 8.16 8.16 42.3K
11:15 8.17 8.17 8.15 8.15 99.8K
11:20 8.15 8.16 8.14 8.15 118.3K
11:25 8.15 8.15 8.14 8.15 89.5K
13:00 8.15 8.16 8.13 8.13 239.5K
13:05 8.13 8.14 8.12 8.13 216.8K
13:10 8.14 8.15 8.13 8.15 168.3K
13:15 8.15 8.16 8.14 8.14 138.4K
13:20 8.15 8.17 8.14 8.16 139.0K
13:25 8.16 8.16 8.14 8.15 240.5K
13:30 8.14 8.14 8.13 8.14 89.7K
13:35 8.13 8.14 8.13 8.14 123.8K
13:40 8.13 8.14 8.12 8.14 185.5K
13:45 8.14 8.14 8.12 8.14 258.6K
13:50 8.14 8.15 8.12 8.13 267.2K
13:55 8.14 8.14 8.11 8.11 488.7K
14:00 8.12 8.12 8.10 8.12 245.8K
14:05 8.12 8.12 8.11 8.11 235.2K
14:10 8.11 8.12 8.10 8.11 221.8K
14:15 8.11 8.12 8.10 8.11 174.2K
14:20 8.11 8.12 8.10 8.10 245.9K
14:25 8.11 8.11 8.09 8.09 942.4K
14:30 8.09 8.10 8.08 8.08 412.6K
14:35 8.09 8.10 8.07 8.10 747.2K
14:40 8.09 8.10 8.08 8.10 425.1K
14:45 8.09 8.11 8.09 8.09 541.7K
14:50 8.10 8.10 8.08 8.09 974.3K
14:55 8.09 8.09 8.08 8.09 382.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据