大唐电信

600198
🏛️ 中国 →
8.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.27 9.27 9.15 9.19 2,192.7K
09:35 9.18 9.18 9.11 9.12 1,834.3K
09:40 9.12 9.13 9.06 9.12 2,002.9K
09:45 9.12 9.13 9.07 9.08 1,039.5K
09:50 9.08 9.09 9.02 9.06 1,614.8K
09:55 9.06 9.06 9.02 9.02 1,039.1K
10:00 9.01 9.02 8.96 8.99 2,516.6K
10:05 8.99 9.04 8.98 9.03 1,755.4K
10:10 9.03 9.03 8.97 8.98 770.9K
10:15 8.97 9.00 8.95 8.99 1,030.1K
10:20 8.99 9.01 8.98 9.01 694.7K
10:25 9.01 9.04 8.99 9.00 546.0K
10:30 9.00 9.00 8.96 8.96 658.7K
10:35 8.97 8.97 8.95 8.95 738.6K
10:40 8.96 8.96 8.91 8.92 1,123.8K
10:45 8.91 8.96 8.91 8.94 650.5K
10:50 8.95 8.97 8.93 8.94 465.8K
10:55 8.95 8.95 8.90 8.90 1,307.6K
11:00 8.91 8.91 8.88 8.90 1,123.3K
11:05 8.90 8.93 8.89 8.89 397.0K
11:10 8.90 8.91 8.88 8.88 656.8K
11:15 8.88 8.89 8.86 8.88 522.3K
11:20 8.87 8.93 8.87 8.92 488.2K
11:25 8.91 8.92 8.88 8.89 426.5K
13:00 8.89 8.91 8.84 8.91 1,299.3K
13:05 8.90 8.93 8.89 8.89 447.1K
13:10 8.89 8.90 8.86 8.87 320.2K
13:15 8.87 8.87 8.84 8.85 455.4K
13:20 8.85 8.85 8.81 8.82 625.4K
13:25 8.82 8.84 8.81 8.84 555.8K
13:30 8.84 8.92 8.84 8.92 614.3K
13:35 8.91 8.92 8.88 8.91 1,863.4K
13:40 8.91 8.94 8.90 8.92 686.4K
13:45 8.92 8.95 8.91 8.93 564.0K
13:50 8.93 8.94 8.89 8.89 415.6K
13:55 8.89 8.90 8.87 8.88 467.6K
14:00 8.87 8.90 8.86 8.87 752.6K
14:05 8.87 8.87 8.85 8.86 373.2K
14:10 8.86 8.87 8.85 8.86 308.7K
14:15 8.85 8.86 8.83 8.85 1,050.6K
14:20 8.85 8.86 8.85 8.85 339.3K
14:25 8.85 8.86 8.83 8.83 473.9K
14:30 8.84 8.87 8.83 8.86 646.8K
14:35 8.86 8.86 8.84 8.86 615.5K
14:40 8.85 8.86 8.83 8.84 777.9K
14:45 8.84 8.85 8.83 8.85 654.4K
14:50 8.85 8.88 8.84 8.87 930.5K
14:55 8.87 8.89 8.87 8.89 479.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据