大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.36 9.41 9.32 9.37 1,964.1K
09:35 9.37 9.38 9.33 9.37 709.0K
09:40 9.38 9.41 9.36 9.41 1,151.6K
09:45 9.41 9.41 9.38 9.40 755.1K
09:50 9.40 9.43 9.40 9.41 1,184.1K
09:55 9.41 9.42 9.39 9.41 643.5K
10:00 9.41 9.43 9.40 9.41 654.1K
10:05 9.42 9.45 9.41 9.44 1,251.1K
10:10 9.44 9.59 9.42 9.52 5,860.7K
10:15 9.53 9.76 9.52 9.74 8,660.0K
10:20 9.75 9.75 9.64 9.71 4,452.9K
10:25 9.71 9.72 9.63 9.65 2,481.1K
10:30 9.66 9.74 9.66 9.72 3,459.0K
10:35 9.72 9.73 9.67 9.68 2,023.5K
10:40 9.68 9.69 9.66 9.68 814.7K
10:45 9.69 9.69 9.65 9.65 1,168.2K
10:50 9.65 9.66 9.62 9.63 647.7K
10:55 9.62 9.62 9.58 9.58 1,023.9K
11:00 9.58 9.59 9.56 9.58 768.6K
11:05 9.58 9.58 9.57 9.57 464.3K
11:10 9.58 9.58 9.55 9.57 702.6K
11:15 9.58 9.59 9.57 9.58 457.2K
11:20 9.58 9.60 9.58 9.60 468.2K
11:25 9.59 9.61 9.58 9.59 454.8K
13:00 9.59 9.59 9.54 9.56 815.8K
13:05 9.54 9.55 9.51 9.52 668.4K
13:10 9.52 9.55 9.52 9.55 427.4K
13:15 9.54 9.55 9.53 9.54 278.1K
13:20 9.53 9.55 9.52 9.52 311.1K
13:25 9.52 9.56 9.52 9.56 385.5K
13:30 9.56 9.57 9.53 9.54 375.6K
13:35 9.53 9.54 9.51 9.52 478.0K
13:40 9.52 9.54 9.51 9.54 249.2K
13:45 9.53 9.55 9.53 9.53 240.2K
13:50 9.54 9.55 9.53 9.55 249.8K
13:55 9.56 9.56 9.54 9.54 212.1K
14:00 9.54 9.55 9.53 9.54 330.9K
14:05 9.54 9.55 9.54 9.54 221.9K
14:10 9.54 9.54 9.53 9.54 288.0K
14:15 9.53 9.54 9.52 9.53 321.3K
14:20 9.52 9.53 9.49 9.49 1,030.0K
14:25 9.50 9.52 9.49 9.51 406.3K
14:30 9.51 9.52 9.50 9.51 422.6K
14:35 9.52 9.53 9.50 9.50 592.7K
14:40 9.51 9.51 9.47 9.48 1,126.6K
14:45 9.47 9.52 9.45 9.48 1,906.9K
14:50 9.48 9.49 9.47 9.49 1,071.3K
14:55 9.49 9.50 9.48 9.49 422.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据