大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.09 9.04 9.06 1,360.7K
09:35 9.06 9.11 9.06 9.11 1,066.9K
09:40 9.11 9.17 9.10 9.17 1,599.4K
09:45 9.17 9.17 9.13 9.13 798.1K
09:50 9.12 9.15 9.12 9.14 871.7K
09:55 9.14 9.14 9.11 9.12 835.1K
10:00 9.12 9.13 9.08 9.10 747.9K
10:05 9.11 9.12 9.10 9.11 259.6K
10:10 9.10 9.13 9.09 9.13 610.0K
10:15 9.13 9.15 9.12 9.15 520.3K
10:20 9.14 9.16 9.14 9.14 650.3K
10:25 9.15 9.19 9.15 9.18 2,004.4K
10:30 9.19 9.23 9.19 9.20 2,312.3K
10:35 9.18 9.21 9.18 9.19 735.7K
10:40 9.19 9.20 9.17 9.18 477.9K
10:45 9.18 9.20 9.17 9.18 595.2K
10:50 9.18 9.20 9.18 9.18 241.0K
10:55 9.18 9.19 9.16 9.17 290.9K
11:00 9.17 9.17 9.14 9.14 434.2K
11:05 9.14 9.17 9.14 9.17 448.5K
11:10 9.17 9.17 9.15 9.16 160.5K
11:15 9.15 9.17 9.15 9.16 208.9K
11:20 9.16 9.16 9.14 9.14 486.7K
11:25 9.14 9.15 9.13 9.15 310.7K
13:00 9.15 9.18 9.15 9.15 755.3K
13:05 9.16 9.18 9.16 9.18 809.3K
13:10 9.18 9.25 9.18 9.24 3,026.6K
13:15 9.24 9.25 9.20 9.20 1,330.2K
13:20 9.21 9.22 9.19 9.20 603.0K
13:25 9.20 9.21 9.19 9.21 358.9K
13:30 9.20 9.21 9.20 9.21 244.2K
13:35 9.21 9.21 9.20 9.21 528.1K
13:40 9.21 9.23 9.20 9.23 536.7K
13:45 9.23 9.32 9.23 9.27 5,035.6K
13:50 9.27 9.29 9.25 9.26 1,075.1K
13:55 9.26 9.27 9.25 9.26 547.9K
14:00 9.27 9.29 9.26 9.28 930.8K
14:05 9.28 9.29 9.27 9.28 493.3K
14:10 9.28 9.29 9.27 9.28 642.3K
14:15 9.28 9.29 9.27 9.28 498.1K
14:20 9.28 9.29 9.26 9.28 1,185.6K
14:25 9.29 9.35 9.28 9.34 2,509.4K
14:30 9.35 9.36 9.33 9.33 2,085.9K
14:35 9.33 9.34 9.32 9.33 1,259.1K
14:40 9.32 9.34 9.32 9.34 1,042.9K
14:45 9.34 9.43 9.33 9.42 4,024.1K
14:50 9.42 9.43 9.39 9.40 2,396.9K
14:55 9.40 9.40 9.38 9.39 1,349.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据