大唐电信

600198
🏛️ 中国 →
8.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.26 9.28 9.20 9.23 2,702.0K
09:35 9.23 9.26 9.20 9.24 1,731.8K
09:40 9.24 9.25 9.15 9.17 2,517.2K
09:45 9.17 9.18 9.16 9.16 1,081.1K
09:50 9.17 9.17 9.14 9.16 2,079.4K
09:55 9.16 9.17 9.14 9.14 1,154.1K
10:00 9.14 9.15 9.12 9.13 1,224.1K
10:05 9.13 9.18 9.13 9.16 1,246.6K
10:10 9.17 9.19 9.17 9.17 587.8K
10:15 9.18 9.18 9.15 9.15 550.3K
10:20 9.16 9.18 9.15 9.18 353.7K
10:25 9.17 9.18 9.16 9.18 240.0K
10:30 9.17 9.17 9.15 9.16 369.5K
10:35 9.17 9.18 9.16 9.16 228.6K
10:40 9.16 9.17 9.15 9.16 221.1K
10:45 9.15 9.17 9.15 9.16 283.6K
10:50 9.16 9.19 9.16 9.18 546.7K
10:55 9.18 9.20 9.18 9.19 291.2K
11:00 9.19 9.20 9.18 9.19 213.9K
11:05 9.19 9.19 9.16 9.16 355.1K
11:10 9.16 9.17 9.15 9.15 464.1K
11:15 9.15 9.16 9.14 9.14 295.4K
11:20 9.15 9.16 9.13 9.15 729.9K
11:25 9.16 9.16 9.14 9.15 195.2K
13:00 9.15 9.17 9.15 9.16 185.3K
13:05 9.16 9.17 9.15 9.16 130.5K
13:10 9.16 9.17 9.15 9.16 311.0K
13:15 9.16 9.17 9.15 9.16 265.2K
13:20 9.16 9.17 9.16 9.17 272.1K
13:25 9.17 9.17 9.15 9.15 1,039.2K
13:30 9.15 9.16 9.15 9.15 134.8K
13:35 9.16 9.16 9.14 9.15 383.8K
13:40 9.14 9.15 9.13 9.14 464.6K
13:45 9.14 9.14 9.13 9.14 146.3K
13:50 9.14 9.14 9.13 9.13 354.4K
13:55 9.14 9.14 9.11 9.13 1,225.6K
14:00 9.12 9.13 9.11 9.11 623.7K
14:05 9.12 9.13 9.11 9.12 289.1K
14:10 9.11 9.12 9.11 9.12 269.7K
14:15 9.12 9.13 9.11 9.11 684.3K
14:20 9.12 9.12 9.07 9.07 1,637.5K
14:25 9.07 9.09 9.06 9.09 1,156.0K
14:30 9.08 9.09 9.05 9.06 971.3K
14:35 9.05 9.06 9.03 9.04 1,037.5K
14:40 9.04 9.07 9.04 9.05 522.6K
14:45 9.05 9.08 9.04 9.08 601.2K
14:50 9.08 9.10 9.07 9.10 848.9K
14:55 9.10 9.11 9.09 9.11 446.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据