大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.04 9.04 8.96 8.99 1,823.7K
09:35 8.99 9.02 8.97 9.02 1,120.6K
09:40 9.01 9.02 8.99 8.99 721.8K
09:45 9.00 9.02 8.99 9.01 598.7K
09:50 9.01 9.03 9.00 9.02 931.0K
09:55 9.02 9.02 9.00 9.00 360.2K
10:00 9.00 9.02 9.00 9.01 465.4K
10:05 9.01 9.02 8.99 9.02 1,069.0K
10:10 9.01 9.11 9.01 9.10 1,900.4K
10:15 9.10 9.10 9.06 9.08 1,174.1K
10:20 9.08 9.12 9.07 9.10 1,549.5K
10:25 9.09 9.10 9.08 9.08 568.7K
10:30 9.08 9.11 9.08 9.10 406.5K
10:35 9.10 9.11 9.09 9.10 402.4K
10:40 9.10 9.11 9.10 9.10 333.7K
10:45 9.11 9.14 9.10 9.12 1,207.5K
10:50 9.12 9.12 9.10 9.11 570.5K
10:55 9.10 9.11 9.08 9.09 396.4K
11:00 9.08 9.09 9.07 9.08 623.5K
11:05 9.08 9.08 9.06 9.07 364.8K
11:10 9.07 9.07 9.05 9.07 342.7K
11:15 9.06 9.07 9.04 9.04 385.9K
11:20 9.04 9.05 9.04 9.04 266.3K
11:25 9.03 9.06 9.02 9.06 493.9K
13:00 9.06 9.08 9.05 9.05 293.5K
13:05 9.06 9.06 9.03 9.04 235.4K
13:10 9.03 9.05 9.03 9.05 311.1K
13:15 9.04 9.05 9.03 9.05 342.8K
13:20 9.05 9.06 9.03 9.05 854.7K
13:25 9.05 9.09 9.04 9.09 536.5K
13:30 9.09 9.10 9.07 9.08 273.6K
13:35 9.08 9.11 9.08 9.11 647.6K
13:40 9.11 9.12 9.09 9.09 733.8K
13:45 9.09 9.12 9.09 9.11 709.0K
13:50 9.11 9.12 9.10 9.11 531.3K
13:55 9.11 9.12 9.10 9.12 621.8K
14:00 9.12 9.14 9.11 9.14 1,053.9K
14:05 9.15 9.15 9.12 9.13 1,190.6K
14:10 9.13 9.15 9.13 9.15 1,092.9K
14:15 9.15 9.25 9.14 9.22 2,978.4K
14:20 9.24 9.24 9.18 9.21 1,648.7K
14:25 9.19 9.21 9.19 9.20 825.5K
14:30 9.20 9.21 9.19 9.20 721.9K
14:35 9.20 9.21 9.18 9.21 1,195.9K
14:40 9.20 9.21 9.19 9.20 653.3K
14:45 9.19 9.22 9.19 9.22 1,759.2K
14:50 9.22 9.24 9.21 9.24 2,096.2K
14:55 9.23 9.26 9.23 9.25 1,431.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据