大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 9.04 8.98 9.02 3,725.4K
09:35 9.02 9.07 9.00 9.06 1,949.4K
09:40 9.05 9.10 9.04 9.10 1,744.2K
09:45 9.10 9.11 9.09 9.09 1,723.2K
09:50 9.09 9.11 9.09 9.09 1,387.5K
09:55 9.09 9.11 9.08 9.08 1,253.8K
10:00 9.08 9.10 9.08 9.08 1,287.7K
10:05 9.09 9.14 9.09 9.13 1,974.1K
10:10 9.14 9.17 9.14 9.14 1,865.9K
10:15 9.14 9.15 9.13 9.14 816.9K
10:20 9.14 9.14 9.10 9.12 903.3K
10:25 9.12 9.15 9.11 9.15 697.4K
10:30 9.14 9.16 9.13 9.15 647.3K
10:35 9.14 9.16 9.14 9.15 681.2K
10:40 9.14 9.15 9.12 9.13 679.3K
10:45 9.14 9.15 9.13 9.13 665.8K
10:50 9.14 9.14 9.13 9.14 458.0K
10:55 9.14 9.15 9.13 9.13 621.0K
11:00 9.13 9.14 9.13 9.14 476.4K
11:05 9.13 9.15 9.13 9.15 388.1K
11:10 9.14 9.15 9.14 9.14 340.4K
11:15 9.14 9.15 9.13 9.13 474.2K
11:20 9.14 9.15 9.13 9.15 640.3K
11:25 9.15 9.16 9.14 9.16 772.0K
13:00 9.16 9.17 9.15 9.16 1,141.7K
13:05 9.15 9.16 9.15 9.15 593.6K
13:10 9.15 9.17 9.15 9.15 537.5K
13:15 9.16 9.16 9.13 9.14 634.0K
13:20 9.14 9.15 9.13 9.14 758.6K
13:25 9.13 9.14 9.10 9.12 992.8K
13:30 9.12 9.14 9.11 9.13 988.2K
13:35 9.13 9.14 9.12 9.12 412.6K
13:40 9.13 9.14 9.12 9.12 524.9K
13:45 9.12 9.13 9.11 9.11 426.1K
13:50 9.11 9.13 9.11 9.12 659.3K
13:55 9.12 9.13 9.10 9.10 1,410.6K
14:00 9.09 9.11 9.09 9.10 633.9K
14:05 9.11 9.12 9.10 9.10 429.5K
14:10 9.10 9.11 9.09 9.09 553.9K
14:15 9.09 9.10 9.07 9.07 650.9K
14:20 9.07 9.08 9.06 9.08 638.3K
14:25 9.08 9.09 9.07 9.07 495.6K
14:30 9.07 9.09 9.07 9.09 692.9K
14:35 9.08 9.09 9.08 9.09 811.9K
14:40 9.09 9.10 9.08 9.09 907.7K
14:45 9.09 9.11 9.09 9.10 734.5K
14:50 9.10 9.10 9.09 9.10 800.3K
14:55 9.10 9.11 9.09 9.11 843.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据