大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.77 8.83 8.77 8.80 1,536.7K
09:35 8.80 8.81 8.79 8.81 714.7K
09:40 8.81 8.84 8.80 8.82 860.3K
09:45 8.82 8.87 8.82 8.83 1,959.9K
09:50 8.83 8.86 8.83 8.84 743.0K
09:55 8.84 8.88 8.84 8.88 883.8K
10:00 8.88 8.89 8.86 8.86 1,158.8K
10:05 8.86 8.93 8.85 8.91 1,353.0K
10:10 8.91 8.92 8.87 8.87 1,446.9K
10:15 8.87 8.87 8.83 8.85 701.1K
10:20 8.85 8.85 8.82 8.83 583.9K
10:25 8.84 8.84 8.81 8.82 499.4K
10:30 8.81 8.84 8.80 8.84 580.8K
10:35 8.84 8.85 8.83 8.83 234.7K
10:40 8.83 8.86 8.82 8.86 499.7K
10:45 8.86 8.88 8.85 8.85 390.7K
10:50 8.85 8.86 8.83 8.84 256.7K
10:55 8.84 8.85 8.83 8.83 194.6K
11:00 8.83 8.86 8.82 8.83 341.1K
11:05 8.83 8.84 8.82 8.83 293.9K
11:10 8.84 8.84 8.82 8.84 183.8K
11:15 8.84 8.85 8.83 8.84 214.4K
11:20 8.84 8.86 8.83 8.85 183.4K
11:25 8.85 8.86 8.84 8.84 161.6K
13:00 8.85 8.86 8.84 8.85 349.7K
13:05 8.84 8.86 8.84 8.85 114.6K
13:10 8.85 8.85 8.83 8.83 280.5K
13:15 8.83 8.85 8.83 8.85 294.6K
13:20 8.85 8.86 8.84 8.85 193.8K
13:25 8.84 8.84 8.82 8.83 339.7K
13:30 8.83 8.84 8.82 8.83 147.6K
13:35 8.83 8.84 8.83 8.83 152.1K
13:40 8.83 8.84 8.82 8.83 119.6K
13:45 8.84 8.85 8.83 8.84 246.3K
13:50 8.84 8.84 8.82 8.83 251.4K
13:55 8.83 8.84 8.82 8.84 250.7K
14:00 8.84 8.85 8.83 8.83 267.2K
14:05 8.83 8.84 8.82 8.83 287.8K
14:10 8.82 8.83 8.81 8.82 222.4K
14:15 8.81 8.82 8.80 8.81 584.3K
14:20 8.81 8.82 8.81 8.82 231.5K
14:25 8.81 8.82 8.81 8.82 295.7K
14:30 8.81 8.83 8.81 8.82 255.3K
14:35 8.82 8.83 8.81 8.81 396.1K
14:40 8.82 8.83 8.81 8.82 329.1K
14:45 8.83 8.85 8.83 8.84 680.2K
14:50 8.84 8.85 8.83 8.84 583.7K
14:55 8.83 8.84 8.82 8.83 379.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据