大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.88 8.89 8.81 8.83 6,416.6K
09:35 8.83 8.86 8.80 8.86 4,176.6K
09:40 8.85 8.85 8.82 8.82 1,921.3K
09:45 8.82 8.85 8.81 8.82 2,567.2K
09:50 8.82 8.85 8.80 8.81 2,719.1K
09:55 8.81 8.82 8.79 8.81 1,803.5K
10:00 8.82 8.83 8.80 8.81 1,013.8K
10:05 8.81 8.83 8.79 8.80 1,048.2K
10:10 8.81 8.82 8.79 8.80 811.3K
10:15 8.80 8.81 8.79 8.80 697.4K
10:20 8.81 8.82 8.79 8.81 697.5K
10:25 8.81 8.81 8.79 8.79 658.9K
10:30 8.79 8.79 8.77 8.79 1,099.9K
10:35 8.79 8.81 8.79 8.80 747.8K
10:40 8.80 8.84 8.80 8.83 696.6K
10:45 8.82 8.85 8.81 8.83 343.0K
10:50 8.84 8.84 8.82 8.82 308.9K
10:55 8.83 8.84 8.82 8.84 140.9K
11:00 8.84 8.84 8.82 8.82 591.7K
11:05 8.82 8.85 8.82 8.85 319.9K
11:10 8.84 8.86 8.83 8.86 489.9K
11:15 8.86 8.87 8.84 8.84 575.7K
11:20 8.84 8.85 8.82 8.83 255.1K
11:25 8.83 8.84 8.82 8.82 256.6K
13:00 8.84 8.84 8.79 8.79 943.4K
13:05 8.80 8.81 8.79 8.80 499.5K
13:10 8.80 8.81 8.79 8.80 248.7K
13:15 8.81 8.81 8.79 8.80 406.4K
13:20 8.79 8.80 8.78 8.78 458.1K
13:25 8.78 8.79 8.78 8.78 481.7K
13:30 8.78 8.80 8.78 8.80 723.2K
13:35 8.80 8.80 8.79 8.79 308.0K
13:40 8.79 8.80 8.79 8.79 107.8K
13:45 8.80 8.81 8.79 8.81 310.9K
13:50 8.81 8.81 8.80 8.81 238.4K
13:55 8.81 8.81 8.80 8.81 276.6K
14:00 8.80 8.81 8.80 8.80 249.9K
14:05 8.81 8.81 8.80 8.80 321.6K
14:10 8.80 8.81 8.80 8.80 230.8K
14:15 8.80 8.81 8.79 8.80 443.8K
14:20 8.81 8.81 8.80 8.80 258.5K
14:25 8.80 8.81 8.80 8.80 321.5K
14:30 8.81 8.81 8.80 8.80 400.4K
14:35 8.81 8.81 8.80 8.80 558.3K
14:40 8.81 8.81 8.80 8.81 603.4K
14:45 8.81 8.82 8.80 8.82 719.5K
14:50 8.81 8.81 8.80 8.80 993.0K
14:55 8.80 8.82 8.80 8.82 488.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据