大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.29 8.23 8.28 1,182.0K
09:35 8.28 8.34 8.28 8.31 1,445.0K
09:40 8.31 8.33 8.30 8.30 674.0K
09:45 8.31 8.33 8.30 8.32 547.0K
09:50 8.32 8.33 8.27 8.27 567.8K
09:55 8.28 8.28 8.25 8.26 550.7K
10:00 8.27 8.28 8.26 8.28 257.3K
10:05 8.27 8.28 8.25 8.25 374.2K
10:10 8.25 8.26 8.24 8.24 706.5K
10:15 8.24 8.26 8.22 8.24 724.4K
10:20 8.24 8.24 8.23 8.23 535.9K
10:25 8.23 8.24 8.23 8.24 261.4K
10:30 8.23 8.24 8.22 8.23 239.7K
10:35 8.22 8.25 8.21 8.24 442.8K
10:40 8.24 8.25 8.22 8.23 188.6K
10:45 8.23 8.23 8.22 8.23 192.8K
10:50 8.23 8.23 8.22 8.22 85.1K
10:55 8.23 8.23 8.22 8.22 65.9K
11:00 8.22 8.23 8.22 8.23 122.1K
11:05 8.22 8.23 8.21 8.22 394.1K
11:10 8.21 8.22 8.18 8.19 952.7K
11:15 8.19 8.20 8.18 8.20 268.8K
11:20 8.20 8.20 8.17 8.18 470.1K
11:25 8.18 8.18 8.17 8.18 190.0K
13:00 8.18 8.19 8.17 8.18 304.2K
13:05 8.19 8.21 8.18 8.20 194.5K
13:10 8.20 8.20 8.18 8.20 124.1K
13:15 8.19 8.20 8.19 8.20 127.4K
13:20 8.19 8.20 8.19 8.20 80.2K
13:25 8.20 8.20 8.19 8.19 273.3K
13:30 8.19 8.20 8.19 8.20 84.1K
13:35 8.20 8.20 8.19 8.19 135.1K
13:40 8.19 8.20 8.19 8.19 32.5K
13:45 8.20 8.21 8.20 8.21 193.8K
13:50 8.21 8.21 8.20 8.20 110.4K
13:55 8.21 8.21 8.20 8.20 82.0K
14:00 8.21 8.24 8.21 8.24 155.5K
14:05 8.25 8.26 8.24 8.26 259.9K
14:10 8.25 8.26 8.25 8.25 245.5K
14:15 8.26 8.27 8.25 8.27 209.3K
14:20 8.26 8.27 8.26 8.26 174.1K
14:25 8.26 8.27 8.26 8.27 193.6K
14:30 8.27 8.29 8.26 8.29 740.3K
14:35 8.29 8.29 8.28 8.28 136.2K
14:40 8.29 8.29 8.27 8.27 193.0K
14:45 8.27 8.28 8.27 8.28 186.9K
14:50 8.27 8.28 8.27 8.28 398.1K
14:55 8.27 8.29 8.27 8.29 258.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据