大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.35 8.37 8.34 8.36 470.0K
09:35 8.37 8.39 8.36 8.39 371.2K
09:40 8.39 8.40 8.38 8.39 219.0K
09:45 8.38 8.41 8.38 8.40 360.0K
09:50 8.40 8.42 8.40 8.40 353.6K
09:55 8.41 8.41 8.40 8.41 158.3K
10:00 8.40 8.40 8.39 8.40 108.9K
10:05 8.39 8.40 8.38 8.39 269.8K
10:10 8.39 8.40 8.38 8.39 112.6K
10:15 8.39 8.41 8.38 8.41 306.6K
10:20 8.40 8.41 8.40 8.40 115.4K
10:25 8.40 8.41 8.39 8.40 190.1K
10:30 8.41 8.42 8.40 8.42 345.2K
10:35 8.41 8.42 8.41 8.42 78.9K
10:40 8.42 8.42 8.40 8.40 185.6K
10:45 8.41 8.41 8.40 8.40 185.0K
10:50 8.41 8.42 8.41 8.41 258.4K
10:55 8.41 8.42 8.40 8.41 155.0K
11:00 8.41 8.42 8.40 8.40 92.1K
11:05 8.41 8.42 8.40 8.41 115.3K
11:10 8.41 8.42 8.41 8.42 137.0K
11:15 8.42 8.42 8.40 8.41 144.9K
11:20 8.41 8.41 8.40 8.41 62.4K
11:25 8.41 8.42 8.40 8.42 133.5K
13:00 8.42 8.42 8.41 8.41 216.4K
13:05 8.42 8.42 8.40 8.42 116.9K
13:10 8.42 8.43 8.41 8.42 263.2K
13:15 8.42 8.43 8.41 8.42 284.7K
13:20 8.42 8.42 8.41 8.41 160.8K
13:25 8.42 8.42 8.41 8.42 109.1K
13:30 8.42 8.42 8.41 8.42 160.7K
13:35 8.41 8.42 8.41 8.42 86.3K
13:40 8.41 8.42 8.41 8.41 95.3K
13:45 8.41 8.42 8.41 8.42 169.1K
13:50 8.41 8.42 8.41 8.42 165.9K
13:55 8.41 8.42 8.41 8.42 251.6K
14:00 8.41 8.42 8.41 8.41 81.2K
14:05 8.41 8.42 8.41 8.42 59.9K
14:10 8.42 8.42 8.41 8.41 105.4K
14:15 8.41 8.42 8.41 8.42 93.3K
14:20 8.41 8.42 8.41 8.41 129.1K
14:25 8.42 8.42 8.41 8.42 185.4K
14:30 8.41 8.43 8.41 8.43 674.6K
14:35 8.43 8.43 8.42 8.42 205.1K
14:40 8.43 8.43 8.42 8.43 239.8K
14:45 8.43 8.44 8.42 8.44 523.4K
14:50 8.43 8.44 8.43 8.43 607.8K
14:55 8.44 8.45 8.43 8.45 613.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据