大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.37 8.47 8.36 8.46 1,742.0K
09:35 8.46 8.50 8.45 8.48 1,258.6K
09:40 8.48 8.49 8.45 8.45 442.0K
09:45 8.45 8.47 8.44 8.44 286.6K
09:50 8.44 8.46 8.43 8.45 318.9K
09:55 8.45 8.45 8.43 8.43 171.1K
10:00 8.44 8.45 8.43 8.44 189.6K
10:05 8.44 8.45 8.44 8.44 211.6K
10:10 8.44 8.45 8.42 8.43 425.7K
10:15 8.42 8.44 8.42 8.43 107.3K
10:20 8.42 8.43 8.41 8.41 219.1K
10:25 8.41 8.43 8.41 8.41 104.5K
10:30 8.43 8.45 8.42 8.44 302.5K
10:35 8.44 8.45 8.43 8.43 145.1K
10:40 8.43 8.43 8.42 8.42 57.2K
10:45 8.42 8.42 8.41 8.41 170.7K
10:50 8.42 8.42 8.41 8.42 147.3K
10:55 8.41 8.42 8.40 8.41 107.7K
11:00 8.40 8.42 8.40 8.41 118.4K
11:05 8.41 8.42 8.41 8.41 43.2K
11:10 8.41 8.43 8.41 8.42 232.8K
11:15 8.42 8.43 8.41 8.42 65.5K
11:20 8.42 8.42 8.41 8.42 64.1K
11:25 8.42 8.43 8.41 8.43 73.3K
13:00 8.42 8.43 8.41 8.42 147.8K
13:05 8.42 8.42 8.41 8.41 55.8K
13:10 8.42 8.42 8.41 8.41 94.8K
13:15 8.42 8.42 8.41 8.41 76.7K
13:20 8.42 8.42 8.40 8.41 158.6K
13:25 8.41 8.42 8.40 8.42 191.2K
13:30 8.41 8.43 8.41 8.42 183.6K
13:35 8.41 8.42 8.41 8.42 111.7K
13:40 8.41 8.43 8.41 8.42 116.0K
13:45 8.43 8.44 8.42 8.44 263.5K
13:50 8.43 8.46 8.43 8.45 505.9K
13:55 8.46 8.46 8.45 8.46 95.7K
14:00 8.46 8.46 8.44 8.45 254.9K
14:05 8.45 8.45 8.44 8.45 231.3K
14:10 8.45 8.45 8.43 8.43 185.4K
14:15 8.44 8.44 8.42 8.43 272.9K
14:20 8.44 8.44 8.43 8.43 39.6K
14:25 8.43 8.45 8.43 8.44 191.8K
14:30 8.44 8.44 8.43 8.43 71.9K
14:35 8.43 8.45 8.43 8.45 200.1K
14:40 8.43 8.45 8.43 8.43 309.7K
14:45 8.44 8.44 8.43 8.44 125.0K
14:50 8.42 8.44 8.42 8.43 242.1K
14:55 8.43 8.44 8.43 8.44 167.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据