大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.22 8.23 8.16 8.22 853.0K
09:35 8.22 8.25 8.21 8.24 440.4K
09:40 8.24 8.24 8.19 8.19 305.5K
09:45 8.19 8.19 8.17 8.17 432.8K
09:50 8.17 8.19 8.17 8.18 261.2K
09:55 8.18 8.19 8.17 8.18 207.8K
10:00 8.19 8.19 8.17 8.17 167.8K
10:05 8.17 8.17 8.15 8.15 477.4K
10:10 8.17 8.19 8.17 8.17 280.8K
10:15 8.17 8.18 8.16 8.18 88.0K
10:20 8.18 8.18 8.16 8.17 189.0K
10:25 8.17 8.18 8.17 8.17 73.5K
10:30 8.17 8.18 8.17 8.17 70.8K
10:35 8.17 8.18 8.17 8.18 170.9K
10:40 8.17 8.18 8.15 8.17 182.2K
10:45 8.16 8.16 8.15 8.15 240.6K
10:50 8.14 8.15 8.14 8.15 193.7K
10:55 8.15 8.16 8.14 8.16 99.0K
11:00 8.16 8.18 8.16 8.18 211.8K
11:05 8.18 8.19 8.18 8.19 106.7K
11:10 8.19 8.25 8.19 8.24 936.4K
11:15 8.24 8.33 8.23 8.32 2,819.8K
11:20 8.33 8.33 8.27 8.28 1,396.1K
11:25 8.26 8.27 8.25 8.25 335.6K
13:00 8.26 8.26 8.22 8.24 400.1K
13:05 8.24 8.27 8.23 8.26 218.7K
13:10 8.26 8.28 8.26 8.28 242.1K
13:15 8.28 8.28 8.25 8.26 289.5K
13:20 8.26 8.26 8.25 8.25 94.1K
13:25 8.25 8.27 8.25 8.26 212.2K
13:30 8.26 8.27 8.26 8.27 80.2K
13:35 8.27 8.27 8.25 8.26 152.7K
13:40 8.27 8.29 8.27 8.28 372.7K
13:45 8.28 8.28 8.27 8.27 212.8K
13:50 8.28 8.28 8.27 8.27 145.0K
13:55 8.27 8.28 8.27 8.28 51.9K
14:00 8.28 8.28 8.26 8.27 457.6K
14:05 8.27 8.28 8.26 8.28 100.8K
14:10 8.28 8.28 8.27 8.28 60.6K
14:15 8.28 8.28 8.27 8.27 147.0K
14:20 8.27 8.28 8.27 8.27 178.7K
14:25 8.27 8.28 8.27 8.27 74.3K
14:30 8.28 8.28 8.26 8.26 277.1K
14:35 8.27 8.28 8.26 8.27 155.5K
14:40 8.28 8.28 8.26 8.27 254.4K
14:45 8.26 8.28 8.26 8.27 322.2K
14:50 8.27 8.28 8.26 8.27 469.0K
14:55 8.27 8.28 8.27 8.28 197.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据