大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.29 8.29 8.24 8.26 1,565.8K
09:35 8.26 8.27 8.23 8.24 1,284.3K
09:40 8.24 8.26 8.24 8.26 396.4K
09:45 8.26 8.26 8.21 8.21 1,096.5K
09:50 8.22 8.22 8.20 8.20 1,124.8K
09:55 8.20 8.21 8.17 8.18 808.5K
10:00 8.17 8.20 8.17 8.18 590.9K
10:05 8.18 8.19 8.17 8.18 652.9K
10:10 8.18 8.21 8.18 8.20 322.3K
10:15 8.20 8.21 8.20 8.20 191.6K
10:20 8.20 8.20 8.16 8.17 432.7K
10:25 8.16 8.18 8.16 8.16 398.6K
10:30 8.17 8.17 8.16 8.16 364.1K
10:35 8.16 8.17 8.15 8.15 409.4K
10:40 8.16 8.17 8.14 8.14 534.7K
10:45 8.14 8.15 8.13 8.13 465.4K
10:50 8.14 8.15 8.13 8.14 314.3K
10:55 8.15 8.15 8.12 8.14 375.2K
11:00 8.14 8.16 8.13 8.14 267.9K
11:05 8.14 8.17 8.14 8.16 183.2K
11:10 8.17 8.18 8.16 8.18 142.0K
11:15 8.18 8.18 8.16 8.16 267.5K
11:20 8.17 8.17 8.15 8.15 139.6K
11:25 8.15 8.17 8.15 8.17 247.7K
13:00 8.18 8.18 8.14 8.15 232.7K
13:05 8.15 8.17 8.14 8.15 224.7K
13:10 8.15 8.18 8.15 8.15 97.8K
13:15 8.15 8.16 8.14 8.15 269.4K
13:20 8.17 8.17 8.16 8.16 131.9K
13:25 8.17 8.19 8.16 8.18 185.3K
13:30 8.18 8.19 8.17 8.18 169.8K
13:35 8.18 8.18 8.16 8.17 95.2K
13:40 8.18 8.18 8.16 8.16 129.4K
13:45 8.16 8.18 8.16 8.17 93.0K
13:50 8.17 8.19 8.17 8.18 224.1K
13:55 8.18 8.18 8.15 8.15 270.1K
14:00 8.16 8.18 8.16 8.16 107.1K
14:05 8.17 8.17 8.16 8.16 97.4K
14:10 8.17 8.17 8.16 8.17 120.6K
14:15 8.16 8.17 8.16 8.16 134.7K
14:20 8.16 8.17 8.15 8.15 119.9K
14:25 8.15 8.16 8.15 8.16 136.6K
14:30 8.16 8.16 8.15 8.16 252.0K
14:35 8.15 8.15 8.13 8.13 532.0K
14:40 8.13 8.14 8.12 8.13 537.6K
14:45 8.12 8.14 8.12 8.13 613.9K
14:50 8.13 8.14 8.12 8.14 523.9K
14:55 8.14 8.14 8.13 8.13 469.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据