大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.67 8.78 8.60 8.67 2,553.9K
09:35 8.68 8.72 8.67 8.69 1,044.4K
09:40 8.68 8.72 8.68 8.72 750.1K
09:45 8.71 8.72 8.70 8.70 873.8K
09:50 8.70 8.77 8.70 8.75 1,220.2K
09:55 8.75 8.77 8.73 8.77 838.2K
10:00 8.78 8.86 8.78 8.81 2,899.3K
10:05 8.81 8.83 8.77 8.78 1,323.2K
10:10 8.77 8.78 8.76 8.78 987.9K
10:15 8.79 8.80 8.77 8.80 450.9K
10:20 8.79 8.81 8.77 8.78 607.6K
10:25 8.78 8.80 8.77 8.79 463.5K
10:30 8.78 8.80 8.77 8.79 496.5K
10:35 8.79 8.80 8.78 8.79 462.3K
10:40 8.79 8.80 8.78 8.79 530.6K
10:45 8.79 8.82 8.79 8.81 763.1K
10:50 8.81 8.82 8.79 8.80 441.1K
10:55 8.79 8.81 8.79 8.80 378.8K
11:00 8.80 8.80 8.79 8.79 306.8K
11:05 8.79 8.80 8.78 8.78 300.4K
11:10 8.79 8.80 8.78 8.79 315.3K
11:15 8.79 8.80 8.78 8.78 366.8K
11:20 8.78 8.78 8.76 8.77 316.3K
11:25 8.78 8.79 8.77 8.78 369.6K
13:00 8.79 8.86 8.79 8.85 2,013.7K
13:05 8.85 8.86 8.83 8.84 931.2K
13:10 8.84 8.86 8.82 8.83 786.8K
13:15 8.83 8.84 8.82 8.84 487.1K
13:20 8.83 8.84 8.82 8.82 366.6K
13:25 8.82 8.83 8.82 8.82 320.2K
13:30 8.82 8.83 8.80 8.81 598.0K
13:35 8.80 8.81 8.80 8.81 576.6K
13:40 8.80 8.81 8.80 8.80 392.4K
13:45 8.81 8.83 8.81 8.83 433.1K
13:50 8.82 8.83 8.81 8.81 326.2K
13:55 8.82 8.82 8.81 8.82 202.0K
14:00 8.82 8.82 8.80 8.81 408.6K
14:05 8.81 8.81 8.79 8.79 487.2K
14:10 8.79 8.81 8.79 8.81 262.6K
14:15 8.81 8.81 8.80 8.80 193.9K
14:20 8.80 8.81 8.79 8.80 418.5K
14:25 8.80 8.81 8.79 8.79 405.5K
14:30 8.79 8.81 8.79 8.81 628.5K
14:35 8.81 8.82 8.80 8.81 659.6K
14:40 8.80 8.81 8.80 8.81 563.4K
14:45 8.80 8.82 8.80 8.81 1,059.2K
14:50 8.81 8.82 8.80 8.82 1,514.7K
14:55 8.82 8.83 8.80 8.82 994.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据