大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.16 8.92 9.04 13,776.0K
09:35 9.04 9.07 8.97 9.00 4,999.3K
09:40 9.00 9.15 8.99 9.15 3,171.6K
09:45 9.14 9.15 9.00 9.00 2,756.5K
09:50 9.01 9.07 9.00 9.06 1,738.4K
09:55 9.07 9.07 9.01 9.02 1,209.3K
10:00 9.03 9.21 9.02 9.15 3,488.5K
10:05 9.15 9.16 9.10 9.11 1,441.2K
10:10 9.11 9.17 9.09 9.14 1,273.1K
10:15 9.15 9.15 9.11 9.12 1,035.3K
10:20 9.11 9.12 9.08 9.08 846.7K
10:25 9.08 9.10 9.06 9.09 682.1K
10:30 9.10 9.12 9.08 9.09 614.2K
10:35 9.10 9.12 9.08 9.11 580.0K
10:40 9.11 9.11 9.07 9.07 614.6K
10:45 9.07 9.15 9.07 9.09 838.5K
10:50 9.09 9.10 9.03 9.03 1,381.2K
10:55 9.06 9.08 8.98 8.99 1,936.0K
11:00 8.99 9.02 8.97 9.00 1,588.9K
11:05 8.98 9.00 8.96 8.96 1,015.0K
11:10 8.96 8.97 8.94 8.94 977.0K
11:15 8.95 8.98 8.95 8.95 920.9K
11:20 8.95 8.98 8.94 8.96 903.6K
11:25 8.95 8.96 8.93 8.95 1,117.0K
13:00 8.95 8.96 8.91 8.91 1,616.9K
13:05 8.92 8.93 8.90 8.92 997.9K
13:10 8.91 8.93 8.88 8.90 1,148.1K
13:15 8.89 8.90 8.87 8.88 1,017.1K
13:20 8.88 8.88 8.85 8.88 1,367.7K
13:25 8.88 8.88 8.84 8.87 1,020.6K
13:30 8.87 8.91 8.87 8.91 838.0K
13:35 8.90 8.91 8.88 8.89 424.0K
13:40 8.88 8.89 8.86 8.86 552.9K
13:45 8.87 8.87 8.85 8.85 652.0K
13:50 8.86 8.88 8.85 8.87 640.2K
13:55 8.88 8.88 8.87 8.87 467.6K
14:00 8.88 8.88 8.86 8.87 459.3K
14:05 8.86 8.87 8.85 8.86 492.5K
14:10 8.85 8.86 8.82 8.83 1,432.3K
14:15 8.83 8.85 8.83 8.84 823.2K
14:20 8.83 8.88 8.83 8.87 810.5K
14:25 8.87 8.87 8.82 8.82 955.9K
14:30 8.82 8.86 8.82 8.84 1,068.0K
14:35 8.84 8.84 8.81 8.81 1,066.3K
14:40 8.81 8.83 8.81 8.81 1,545.4K
14:45 8.81 8.83 8.81 8.81 1,017.6K
14:50 8.82 8.82 8.80 8.82 1,906.5K
14:55 8.82 8.83 8.80 8.82 1,087.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据