大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.26 8.26 8.17 8.19 855.7K
09:35 8.18 8.21 8.16 8.20 629.0K
09:40 8.20 8.21 8.16 8.17 477.6K
09:45 8.16 8.17 8.14 8.15 598.0K
09:50 8.14 8.16 8.13 8.16 407.9K
09:55 8.15 8.16 8.13 8.13 299.9K
10:00 8.13 8.14 8.12 8.14 588.9K
10:05 8.14 8.16 8.13 8.14 215.8K
10:10 8.15 8.15 8.14 8.15 186.6K
10:15 8.15 8.16 8.15 8.15 87.1K
10:20 8.15 8.17 8.15 8.17 238.8K
10:25 8.16 8.18 8.16 8.17 104.0K
10:30 8.17 8.18 8.16 8.17 78.1K
10:35 8.17 8.19 8.17 8.18 101.3K
10:40 8.17 8.18 8.17 8.18 50.4K
10:45 8.17 8.18 8.16 8.17 109.8K
10:50 8.16 8.17 8.16 8.16 28.3K
10:55 8.16 8.17 8.15 8.15 108.8K
11:00 8.15 8.16 8.15 8.16 46.5K
11:05 8.15 8.16 8.15 8.15 28.9K
11:10 8.15 8.16 8.15 8.15 157.9K
11:15 8.15 8.16 8.14 8.14 131.4K
11:20 8.14 8.15 8.14 8.15 67.3K
11:25 8.14 8.15 8.13 8.15 97.9K
13:00 8.14 8.16 8.14 8.14 223.7K
13:05 8.15 8.16 8.13 8.13 106.2K
13:10 8.14 8.14 8.13 8.14 55.7K
13:15 8.14 8.14 8.13 8.14 49.5K
13:20 8.13 8.14 8.11 8.12 551.2K
13:25 8.11 8.13 8.10 8.12 165.6K
13:30 8.12 8.13 8.11 8.12 94.3K
13:35 8.12 8.13 8.11 8.11 97.7K
13:40 8.11 8.12 8.11 8.12 72.5K
13:45 8.11 8.12 8.11 8.12 91.0K
13:50 8.11 8.12 8.10 8.11 236.6K
13:55 8.10 8.12 8.10 8.11 249.3K
14:00 8.11 8.12 8.10 8.10 132.0K
14:05 8.11 8.11 8.10 8.10 239.1K
14:10 8.10 8.11 8.10 8.11 247.9K
14:15 8.11 8.12 8.10 8.12 88.6K
14:20 8.12 8.13 8.11 8.12 201.7K
14:25 8.12 8.12 8.11 8.11 85.2K
14:30 8.12 8.12 8.10 8.11 206.0K
14:35 8.11 8.11 8.10 8.10 100.2K
14:40 8.11 8.11 8.10 8.11 321.8K
14:45 8.11 8.12 8.10 8.10 132.5K
14:50 8.11 8.12 8.10 8.11 472.9K
14:55 8.11 8.12 8.11 8.11 110.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据