大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.40 8.43 8.37 8.37 1,840.7K
09:35 8.38 8.40 8.35 8.37 727.1K
09:40 8.37 8.42 8.37 8.42 701.6K
09:45 8.41 8.42 8.38 8.38 372.3K
09:50 8.37 8.39 8.37 8.39 203.6K
09:55 8.38 8.40 8.37 8.38 216.4K
10:00 8.37 8.37 8.33 8.33 655.8K
10:05 8.34 8.34 8.30 8.30 440.6K
10:10 8.30 8.31 8.28 8.30 664.3K
10:15 8.30 8.34 8.30 8.33 239.9K
10:20 8.33 8.34 8.33 8.34 83.8K
10:25 8.33 8.34 8.30 8.30 224.1K
10:30 8.30 8.31 8.29 8.30 225.7K
10:35 8.29 8.31 8.28 8.29 268.2K
10:40 8.28 8.29 8.27 8.28 305.9K
10:45 8.28 8.29 8.27 8.28 165.8K
10:50 8.28 8.30 8.27 8.29 133.0K
10:55 8.28 8.30 8.28 8.30 63.7K
11:00 8.30 8.30 8.27 8.27 219.1K
11:05 8.27 8.28 8.25 8.25 214.9K
11:10 8.25 8.27 8.25 8.26 146.9K
11:15 8.27 8.27 8.25 8.25 95.7K
11:20 8.26 8.26 8.25 8.25 114.6K
11:25 8.26 8.26 8.23 8.24 188.9K
13:00 8.24 8.27 8.24 8.25 152.8K
13:05 8.25 8.27 8.24 8.27 165.8K
13:10 8.28 8.29 8.27 8.27 85.4K
13:15 8.29 8.29 8.27 8.27 139.6K
13:20 8.28 8.29 8.27 8.28 135.4K
13:25 8.28 8.30 8.28 8.28 118.0K
13:30 8.28 8.30 8.28 8.29 128.1K
13:35 8.29 8.31 8.29 8.31 137.2K
13:40 8.30 8.32 8.30 8.32 71.6K
13:45 8.32 8.32 8.30 8.31 48.7K
13:50 8.30 8.31 8.29 8.30 58.4K
13:55 8.29 8.31 8.29 8.31 111.2K
14:00 8.30 8.31 8.30 8.30 76.9K
14:05 8.29 8.30 8.28 8.28 121.3K
14:10 8.28 8.29 8.28 8.29 102.1K
14:15 8.28 8.29 8.28 8.28 96.4K
14:20 8.27 8.28 8.27 8.27 143.4K
14:25 8.27 8.28 8.26 8.27 100.4K
14:30 8.27 8.29 8.26 8.28 206.9K
14:35 8.28 8.28 8.27 8.27 204.3K
14:40 8.27 8.28 8.26 8.26 188.5K
14:45 8.27 8.27 8.26 8.26 268.4K
14:50 8.26 8.27 8.26 8.27 333.7K
14:55 8.26 8.28 8.26 8.28 104.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据