大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.38 8.38 8.30 8.33 1,056.4K
09:35 8.32 8.32 8.26 8.27 1,093.4K
09:40 8.27 8.30 8.26 8.28 728.8K
09:45 8.28 8.31 8.26 8.31 660.5K
09:50 8.31 8.32 8.29 8.30 368.3K
09:55 8.30 8.38 8.30 8.35 791.0K
10:00 8.35 8.36 8.33 8.33 178.4K
10:05 8.33 8.34 8.30 8.31 258.5K
10:10 8.31 8.32 8.30 8.30 109.1K
10:15 8.30 8.31 8.29 8.29 203.5K
10:20 8.29 8.30 8.29 8.29 105.2K
10:25 8.29 8.29 8.27 8.28 336.1K
10:30 8.28 8.29 8.26 8.26 456.6K
10:35 8.27 8.28 8.26 8.27 188.7K
10:40 8.27 8.27 8.24 8.25 452.1K
10:45 8.25 8.26 8.24 8.24 334.1K
10:50 8.24 8.25 8.22 8.23 319.1K
10:55 8.23 8.24 8.22 8.24 122.1K
11:00 8.24 8.25 8.21 8.25 348.0K
11:05 8.25 8.26 8.23 8.25 111.7K
11:10 8.25 8.26 8.24 8.26 77.9K
11:15 8.26 8.27 8.25 8.25 81.9K
11:20 8.25 8.26 8.25 8.25 67.3K
11:25 8.25 8.26 8.24 8.26 87.4K
13:00 8.25 8.26 8.24 8.25 212.4K
13:05 8.25 8.26 8.24 8.25 142.7K
13:10 8.25 8.26 8.24 8.25 89.1K
13:15 8.25 8.27 8.24 8.25 111.9K
13:20 8.25 8.28 8.24 8.27 147.7K
13:25 8.28 8.31 8.28 8.28 316.7K
13:30 8.27 8.29 8.27 8.27 188.6K
13:35 8.27 8.29 8.27 8.28 88.1K
13:40 8.27 8.30 8.27 8.30 173.6K
13:45 8.30 8.30 8.27 8.28 96.9K
13:50 8.28 8.30 8.27 8.29 156.9K
13:55 8.29 8.31 8.29 8.30 105.4K
14:00 8.29 8.31 8.28 8.29 150.7K
14:05 8.29 8.29 8.27 8.27 124.7K
14:10 8.27 8.28 8.26 8.28 103.8K
14:15 8.28 8.28 8.26 8.26 74.4K
14:20 8.27 8.27 8.26 8.26 116.9K
14:25 8.26 8.27 8.26 8.27 133.7K
14:30 8.26 8.27 8.25 8.26 147.4K
14:35 8.26 8.27 8.25 8.26 169.5K
14:40 8.26 8.27 8.25 8.26 245.0K
14:45 8.26 8.26 8.24 8.25 245.6K
14:50 8.24 8.26 8.24 8.25 270.2K
14:55 8.25 8.26 8.25 8.26 351.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据