大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.33 8.37 8.27 8.27 2,895.9K
09:35 8.28 8.29 8.26 8.27 871.7K
09:40 8.28 8.28 8.24 8.25 1,012.2K
09:45 8.26 8.26 8.22 8.23 661.8K
09:50 8.23 8.23 8.19 8.19 1,264.5K
09:55 8.19 8.25 8.19 8.23 614.6K
10:00 8.23 8.25 8.23 8.24 330.2K
10:05 8.25 8.25 8.21 8.22 488.3K
10:10 8.21 8.23 8.21 8.22 393.1K
10:15 8.21 8.23 8.20 8.22 349.4K
10:20 8.22 8.22 8.20 8.21 438.6K
10:25 8.21 8.22 8.19 8.20 495.3K
10:30 8.20 8.20 8.19 8.20 155.3K
10:35 8.20 8.21 8.19 8.21 275.7K
10:40 8.20 8.21 8.19 8.20 243.9K
10:45 8.20 8.21 8.19 8.20 292.7K
10:50 8.20 8.22 8.20 8.22 127.8K
10:55 8.21 8.23 8.21 8.23 145.2K
11:00 8.23 8.24 8.22 8.24 175.3K
11:05 8.24 8.24 8.22 8.23 147.8K
11:10 8.22 8.24 8.22 8.23 89.8K
11:15 8.23 8.23 8.21 8.21 246.8K
11:20 8.22 8.23 8.21 8.23 190.6K
11:25 8.23 8.23 8.21 8.23 200.0K
13:00 8.23 8.25 8.22 8.24 244.9K
13:05 8.24 8.24 8.22 8.24 115.9K
13:10 8.23 8.24 8.23 8.23 106.0K
13:15 8.23 8.24 8.22 8.22 169.2K
13:20 8.22 8.23 8.20 8.20 251.9K
13:25 8.21 8.22 8.20 8.22 90.4K
13:30 8.21 8.22 8.20 8.21 100.6K
13:35 8.21 8.23 8.20 8.22 502.9K
13:40 8.22 8.23 8.21 8.22 82.9K
13:45 8.22 8.22 8.19 8.20 302.1K
13:50 8.20 8.21 8.19 8.20 84.2K
13:55 8.19 8.20 8.19 8.20 172.7K
14:00 8.19 8.19 8.17 8.18 444.1K
14:05 8.18 8.18 8.16 8.17 509.8K
14:10 8.17 8.18 8.17 8.17 198.1K
14:15 8.17 8.17 8.15 8.16 321.1K
14:20 8.16 8.17 8.15 8.16 196.3K
14:25 8.17 8.18 8.16 8.18 168.5K
14:30 8.18 8.19 8.17 8.18 234.3K
14:35 8.18 8.22 8.18 8.21 517.5K
14:40 8.22 8.25 8.21 8.24 474.2K
14:45 8.24 8.24 8.23 8.23 222.6K
14:50 8.24 8.24 8.23 8.24 350.2K
14:55 8.24 8.25 8.23 8.25 518.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据