大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.96 8.05 7.96 8.01 1,306.3K
09:35 8.01 8.01 7.97 7.98 565.3K
09:40 7.98 8.03 7.98 8.02 912.7K
09:45 8.02 8.02 8.00 8.02 481.6K
09:50 8.03 8.04 8.02 8.03 346.7K
09:55 8.03 8.04 8.02 8.04 248.4K
10:00 8.03 8.06 8.03 8.06 871.2K
10:05 8.04 8.07 8.04 8.07 325.2K
10:10 8.07 8.09 8.06 8.09 540.5K
10:15 8.09 8.10 8.08 8.10 552.9K
10:20 8.10 8.12 8.10 8.12 515.3K
10:25 8.12 8.13 8.10 8.11 369.7K
10:30 8.10 8.12 8.10 8.10 222.4K
10:35 8.10 8.12 8.10 8.11 609.2K
10:40 8.11 8.12 8.10 8.11 247.2K
10:45 8.11 8.11 8.10 8.11 98.1K
10:50 8.10 8.11 8.09 8.09 188.6K
10:55 8.09 8.10 8.08 8.10 257.8K
11:00 8.10 8.11 8.09 8.11 140.6K
11:05 8.11 8.11 8.10 8.10 106.6K
11:10 8.10 8.11 8.10 8.10 65.1K
11:15 8.10 8.11 8.10 8.10 188.2K
11:20 8.11 8.12 8.10 8.12 159.2K
11:25 8.11 8.14 8.11 8.14 887.5K
13:00 8.15 8.16 8.11 8.12 582.7K
13:05 8.11 8.12 8.10 8.12 190.7K
13:10 8.11 8.14 8.11 8.13 226.8K
13:15 8.14 8.20 8.12 8.20 1,031.5K
13:20 8.20 8.28 8.17 8.20 2,345.4K
13:25 8.20 8.22 8.19 8.20 460.4K
13:30 8.21 8.22 8.20 8.21 381.2K
13:35 8.21 8.22 8.20 8.21 207.5K
13:40 8.21 8.23 8.21 8.21 304.2K
13:45 8.21 8.22 8.20 8.20 277.1K
13:50 8.21 8.22 8.20 8.20 327.6K
13:55 8.21 8.22 8.20 8.22 217.1K
14:00 8.21 8.23 8.21 8.23 293.3K
14:05 8.23 8.23 8.22 8.23 376.5K
14:10 8.23 8.24 8.22 8.24 248.4K
14:15 8.24 8.24 8.23 8.23 151.4K
14:20 8.24 8.24 8.23 8.24 254.8K
14:25 8.23 8.24 8.22 8.23 329.6K
14:30 8.23 8.24 8.22 8.23 136.4K
14:35 8.23 8.23 8.22 8.23 301.8K
14:40 8.23 8.24 8.22 8.23 330.6K
14:45 8.23 8.24 8.23 8.23 633.5K
14:50 8.24 8.25 8.24 8.25 1,204.5K
14:55 8.25 8.26 8.25 8.25 484.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据