大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.83 7.87 7.77 7.81 1,323.4K
09:35 7.80 7.80 7.76 7.78 817.8K
09:40 7.79 7.81 7.78 7.79 454.6K
09:45 7.79 7.80 7.76 7.76 640.8K
09:50 7.75 7.76 7.71 7.72 764.2K
09:55 7.71 7.75 7.71 7.73 492.0K
10:00 7.73 7.74 7.72 7.72 427.7K
10:05 7.73 7.74 7.72 7.72 344.8K
10:10 7.72 7.72 7.71 7.72 505.9K
10:15 7.71 7.72 7.70 7.70 361.0K
10:20 7.70 7.70 7.66 7.70 1,264.7K
10:25 7.69 7.72 7.69 7.72 238.0K
10:30 7.71 7.77 7.71 7.75 235.7K
10:35 7.76 7.76 7.74 7.75 107.5K
10:40 7.76 7.76 7.73 7.76 241.6K
10:45 7.76 7.76 7.73 7.74 75.0K
10:50 7.73 7.74 7.73 7.73 203.9K
10:55 7.73 7.74 7.72 7.72 58.2K
11:00 7.72 7.73 7.71 7.72 105.4K
11:05 7.72 7.74 7.72 7.72 174.5K
11:10 7.73 7.74 7.71 7.72 101.2K
11:15 7.72 7.74 7.72 7.73 106.2K
11:20 7.73 7.73 7.70 7.72 111.8K
11:25 7.72 7.73 7.71 7.71 64.9K
13:00 7.72 7.73 7.71 7.72 148.0K
13:05 7.72 7.74 7.71 7.74 95.3K
13:10 7.73 7.74 7.72 7.73 89.8K
13:15 7.72 7.73 7.71 7.71 155.3K
13:20 7.72 7.73 7.71 7.73 260.7K
13:25 7.73 7.74 7.72 7.73 92.0K
13:30 7.73 7.74 7.72 7.72 41.2K
13:35 7.73 7.73 7.72 7.72 83.5K
13:40 7.72 7.73 7.71 7.72 100.2K
13:45 7.72 7.73 7.71 7.72 137.1K
13:50 7.73 7.73 7.71 7.72 109.3K
13:55 7.72 7.72 7.71 7.71 88.5K
14:00 7.71 7.72 7.70 7.71 275.6K
14:05 7.71 7.73 7.71 7.73 99.4K
14:10 7.72 7.72 7.71 7.71 258.2K
14:15 7.71 7.72 7.70 7.70 100.3K
14:20 7.71 7.72 7.70 7.71 79.0K
14:25 7.70 7.72 7.70 7.72 148.3K
14:30 7.71 7.72 7.70 7.71 162.5K
14:35 7.70 7.71 7.70 7.70 143.5K
14:40 7.71 7.72 7.70 7.70 261.2K
14:45 7.71 7.72 7.70 7.71 293.8K
14:50 7.71 7.72 7.70 7.70 425.4K
14:55 7.70 7.71 7.69 7.70 216.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据