大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.83 7.87 7.80 7.81 445.2K
09:35 7.80 7.83 7.79 7.82 404.7K
09:40 7.82 7.87 7.81 7.86 284.7K
09:45 7.87 7.88 7.84 7.84 314.4K
09:50 7.84 7.86 7.83 7.84 143.0K
09:55 7.84 7.86 7.82 7.84 318.5K
10:00 7.84 7.84 7.81 7.84 143.2K
10:05 7.83 7.85 7.83 7.84 63.8K
10:10 7.84 7.92 7.83 7.92 1,028.1K
10:15 7.92 7.96 7.89 7.95 1,333.4K
10:20 7.94 7.94 7.91 7.92 479.6K
10:25 7.91 7.93 7.89 7.93 386.5K
10:30 7.93 8.10 7.91 8.07 2,481.7K
10:35 8.08 8.33 8.05 8.26 5,839.3K
10:40 8.26 8.26 8.20 8.21 2,475.6K
10:45 8.20 8.20 8.16 8.19 1,183.0K
10:50 8.19 8.19 8.13 8.14 656.0K
10:55 8.13 8.14 8.10 8.10 564.8K
11:00 8.11 8.11 8.09 8.10 563.7K
11:05 8.09 8.10 8.07 8.08 673.7K
11:10 8.08 8.11 8.08 8.11 477.1K
11:15 8.11 8.12 8.10 8.10 304.9K
11:20 8.11 8.11 8.09 8.10 280.9K
11:25 8.10 8.10 8.09 8.10 243.8K
13:00 8.09 8.10 8.07 8.09 505.8K
13:05 8.09 8.14 8.08 8.12 684.6K
13:10 8.13 8.13 8.10 8.10 307.2K
13:15 8.10 8.11 8.09 8.10 251.7K
13:20 8.11 8.16 8.09 8.16 684.4K
13:25 8.16 8.19 8.15 8.19 1,498.8K
13:30 8.19 8.19 8.16 8.17 376.7K
13:35 8.16 8.17 8.14 8.14 361.2K
13:40 8.15 8.15 8.12 8.13 431.1K
13:45 8.13 8.16 8.13 8.16 406.9K
13:50 8.16 8.19 8.14 8.18 503.2K
13:55 8.18 8.18 8.16 8.16 451.7K
14:00 8.15 8.16 8.15 8.16 228.8K
14:05 8.15 8.16 8.14 8.16 254.0K
14:10 8.16 8.16 8.15 8.16 174.6K
14:15 8.15 8.16 8.14 8.15 267.3K
14:20 8.15 8.15 8.13 8.13 234.7K
14:25 8.13 8.14 8.13 8.13 160.9K
14:30 8.13 8.14 8.12 8.13 327.3K
14:35 8.13 8.13 8.12 8.12 166.4K
14:40 8.13 8.13 8.10 8.12 559.5K
14:45 8.13 8.13 8.12 8.12 431.4K
14:50 8.12 8.13 8.12 8.13 724.8K
14:55 8.13 8.14 8.12 8.14 775.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据