大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.38 8.38 8.30 8.32 1,390.0K
09:35 8.33 8.36 8.30 8.31 735.2K
09:40 8.31 8.33 8.29 8.30 460.2K
09:45 8.29 8.31 8.27 8.29 727.1K
09:50 8.29 8.30 8.28 8.28 270.7K
09:55 8.29 8.31 8.26 8.30 459.2K
10:00 8.31 8.34 8.30 8.32 323.6K
10:05 8.32 8.33 8.28 8.29 180.9K
10:10 8.29 8.29 8.26 8.27 261.0K
10:15 8.27 8.27 8.23 8.24 510.9K
10:20 8.23 8.23 8.21 8.22 371.7K
10:25 8.23 8.23 8.18 8.19 593.8K
10:30 8.18 8.22 8.18 8.18 545.0K
10:35 8.19 8.21 8.19 8.19 213.2K
10:40 8.18 8.20 8.17 8.18 680.9K
10:45 8.19 8.19 8.17 8.19 233.7K
10:50 8.19 8.19 8.17 8.17 254.9K
10:55 8.17 8.19 8.16 8.18 270.1K
11:00 8.18 8.19 8.17 8.19 165.3K
11:05 8.19 8.19 8.17 8.18 102.6K
11:10 8.17 8.19 8.17 8.18 175.1K
11:15 8.18 8.20 8.18 8.19 194.3K
11:20 8.20 8.20 8.16 8.17 307.4K
11:25 8.16 8.17 8.15 8.16 172.0K
13:00 8.16 8.22 8.16 8.22 483.5K
13:05 8.23 8.23 8.20 8.21 195.9K
13:10 8.21 8.24 8.21 8.24 215.3K
13:15 8.24 8.25 8.21 8.22 172.6K
13:20 8.22 8.23 8.21 8.23 136.2K
13:25 8.23 8.23 8.21 8.22 39.2K
13:30 8.22 8.23 8.20 8.22 169.3K
13:35 8.22 8.24 8.21 8.23 117.4K
13:40 8.24 8.24 8.20 8.21 200.6K
13:45 8.21 8.21 8.19 8.21 115.2K
13:50 8.20 8.21 8.20 8.21 80.1K
13:55 8.21 8.21 8.20 8.21 72.0K
14:00 8.21 8.22 8.20 8.22 171.4K
14:05 8.22 8.27 8.22 8.26 274.8K
14:10 8.26 8.30 8.26 8.30 296.3K
14:15 8.29 8.34 8.29 8.32 571.7K
14:20 8.32 8.36 8.31 8.33 407.3K
14:25 8.34 8.34 8.29 8.30 283.2K
14:30 8.29 8.33 8.29 8.32 460.5K
14:35 8.31 8.33 8.31 8.31 298.7K
14:40 8.31 8.32 8.30 8.32 429.1K
14:45 8.32 8.32 8.30 8.32 181.2K
14:50 8.31 8.32 8.30 8.32 332.6K
14:55 8.31 8.32 8.31 8.32 180.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据