大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.04 9.04 9.00 9.01 1,013.9K
09:35 9.00 9.09 9.00 9.09 1,071.4K
09:40 9.09 9.09 9.06 9.08 677.2K
09:45 9.08 9.08 9.04 9.04 492.4K
09:50 9.04 9.09 9.04 9.08 577.8K
09:55 9.07 9.10 9.07 9.08 503.6K
10:00 9.09 9.14 9.09 9.12 1,119.9K
10:05 9.12 9.13 9.11 9.13 299.0K
10:10 9.13 9.15 9.12 9.14 854.3K
10:15 9.14 9.14 9.12 9.13 302.0K
10:20 9.13 9.13 9.10 9.10 365.3K
10:25 9.10 9.11 9.09 9.10 235.5K
10:30 9.10 9.11 9.09 9.10 92.6K
10:35 9.10 9.11 9.09 9.09 156.9K
10:40 9.10 9.11 9.09 9.11 225.7K
10:45 9.10 9.24 9.10 9.19 3,283.9K
10:50 9.18 9.19 9.16 9.17 868.1K
10:55 9.17 9.18 9.16 9.17 501.2K
11:00 9.17 9.18 9.16 9.16 285.6K
11:05 9.17 9.17 9.15 9.15 212.3K
11:10 9.16 9.17 9.15 9.17 174.4K
11:15 9.16 9.18 9.16 9.18 259.4K
11:20 9.17 9.18 9.16 9.18 163.6K
11:25 9.17 9.18 9.16 9.18 203.5K
13:00 9.18 9.19 9.16 9.16 468.6K
13:05 9.17 9.17 9.16 9.17 150.9K
13:10 9.16 9.17 9.16 9.17 147.4K
13:15 9.17 9.17 9.16 9.16 112.0K
13:20 9.16 9.17 9.15 9.15 298.0K
13:25 9.15 9.16 9.15 9.15 321.8K
13:30 9.15 9.16 9.14 9.14 282.8K
13:35 9.14 9.14 9.13 9.13 221.9K
13:40 9.13 9.15 9.13 9.14 227.6K
13:45 9.14 9.15 9.13 9.14 95.9K
13:50 9.14 9.14 9.12 9.13 366.9K
13:55 9.13 9.14 9.13 9.13 104.4K
14:00 9.13 9.14 9.11 9.11 512.2K
14:05 9.12 9.12 9.11 9.11 124.1K
14:10 9.12 9.12 9.10 9.11 289.6K
14:15 9.10 9.11 9.10 9.10 131.1K
14:20 9.10 9.11 9.10 9.11 206.0K
14:25 9.10 9.11 9.09 9.09 181.2K
14:30 9.10 9.12 9.10 9.11 287.2K
14:35 9.11 9.11 9.09 9.09 459.0K
14:40 9.09 9.09 9.06 9.06 505.4K
14:45 9.07 9.08 9.06 9.08 460.3K
14:50 9.07 9.07 9.06 9.07 795.0K
14:55 9.06 9.08 9.06 9.08 572.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据