大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.22 9.23 9.16 9.18 1,213.7K
09:35 9.19 9.19 9.15 9.19 962.5K
09:40 9.19 9.24 9.19 9.23 1,016.0K
09:45 9.23 9.25 9.23 9.24 717.2K
09:50 9.24 9.26 9.22 9.23 839.7K
09:55 9.23 9.25 9.22 9.25 677.6K
10:00 9.25 9.26 9.23 9.23 511.5K
10:05 9.23 9.24 9.21 9.21 366.2K
10:10 9.21 9.22 9.20 9.20 363.8K
10:15 9.21 9.22 9.20 9.20 166.0K
10:20 9.21 9.21 9.20 9.20 293.2K
10:25 9.21 9.21 9.20 9.20 175.9K
10:30 9.21 9.21 9.19 9.20 406.6K
10:35 9.20 9.20 9.18 9.19 182.0K
10:40 9.19 9.20 9.18 9.18 138.4K
10:45 9.19 9.19 9.18 9.19 306.5K
10:50 9.19 9.19 9.17 9.17 266.5K
10:55 9.17 9.19 9.17 9.19 187.5K
11:00 9.19 9.19 9.15 9.15 766.0K
11:05 9.15 9.16 9.13 9.16 765.3K
11:10 9.15 9.17 9.14 9.16 273.9K
11:15 9.16 9.19 9.15 9.17 218.5K
11:20 9.17 9.19 9.17 9.18 230.3K
11:25 9.17 9.19 9.17 9.19 71.0K
13:00 9.19 9.19 9.16 9.18 241.2K
13:05 9.18 9.18 9.16 9.16 268.0K
13:10 9.16 9.17 9.16 9.17 115.7K
13:15 9.17 9.17 9.15 9.15 134.3K
13:20 9.15 9.17 9.15 9.15 190.7K
13:25 9.16 9.18 9.16 9.18 159.7K
13:30 9.18 9.19 9.17 9.17 220.6K
13:35 9.17 9.19 9.17 9.17 213.4K
13:40 9.18 9.18 9.16 9.17 140.3K
13:45 9.16 9.18 9.16 9.17 334.6K
13:50 9.18 9.18 9.16 9.18 68.4K
13:55 9.17 9.18 9.16 9.17 149.6K
14:00 9.16 9.17 9.16 9.16 249.8K
14:05 9.16 9.17 9.15 9.15 119.9K
14:10 9.16 9.16 9.15 9.15 167.6K
14:15 9.15 9.17 9.15 9.16 247.4K
14:20 9.16 9.17 9.15 9.16 292.2K
14:25 9.16 9.17 9.16 9.16 334.9K
14:30 9.17 9.19 9.16 9.18 903.5K
14:35 9.17 9.18 9.16 9.16 246.8K
14:40 9.16 9.17 9.16 9.17 190.8K
14:45 9.17 9.18 9.16 9.17 519.5K
14:50 9.17 9.18 9.16 9.17 469.8K
14:55 9.17 9.18 9.17 9.18 296.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据