大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.14 9.03 9.12 1,241.3K
09:35 9.13 9.13 9.06 9.06 721.2K
09:40 9.05 9.10 9.05 9.07 1,169.6K
09:45 9.07 9.07 9.03 9.03 724.2K
09:50 9.04 9.08 9.03 9.06 726.1K
09:55 9.07 9.13 9.06 9.12 633.7K
10:00 9.12 9.12 9.08 9.08 481.3K
10:05 9.08 9.10 9.08 9.09 369.7K
10:10 9.09 9.12 9.09 9.12 288.9K
10:15 9.12 9.15 9.12 9.13 609.3K
10:20 9.13 9.15 9.13 9.15 650.0K
10:25 9.15 9.15 9.12 9.12 502.2K
10:30 9.13 9.13 9.12 9.13 110.1K
10:35 9.13 9.14 9.12 9.14 278.3K
10:40 9.14 9.15 9.13 9.13 346.5K
10:45 9.13 9.14 9.10 9.12 330.5K
10:50 9.11 9.13 9.10 9.12 203.1K
10:55 9.12 9.13 9.12 9.12 181.5K
11:00 9.13 9.15 9.13 9.14 335.6K
11:05 9.14 9.18 9.14 9.17 608.0K
11:10 9.16 9.19 9.16 9.18 361.0K
11:15 9.16 9.19 9.16 9.18 310.7K
11:20 9.18 9.19 9.15 9.15 425.7K
11:25 9.16 9.18 9.15 9.17 302.5K
13:00 9.17 9.18 9.16 9.18 468.2K
13:05 9.18 9.19 9.16 9.17 825.8K
13:10 9.17 9.18 9.16 9.17 185.1K
13:15 9.16 9.18 9.16 9.17 314.6K
13:20 9.18 9.18 9.15 9.15 472.7K
13:25 9.15 9.16 9.14 9.15 302.5K
13:30 9.15 9.17 9.15 9.17 342.9K
13:35 9.17 9.18 9.16 9.17 377.8K
13:40 9.17 9.18 9.16 9.16 507.0K
13:45 9.17 9.18 9.16 9.17 195.1K
13:50 9.18 9.20 9.17 9.19 724.1K
13:55 9.19 9.20 9.18 9.19 369.5K
14:00 9.20 9.20 9.19 9.19 261.8K
14:05 9.19 9.20 9.18 9.18 345.3K
14:10 9.18 9.18 9.15 9.15 505.1K
14:15 9.16 9.17 9.16 9.16 223.0K
14:20 9.17 9.18 9.16 9.16 343.0K
14:25 9.16 9.18 9.16 9.17 292.6K
14:30 9.17 9.18 9.16 9.17 335.8K
14:35 9.17 9.18 9.16 9.17 483.5K
14:40 9.17 9.18 9.17 9.18 256.0K
14:45 9.17 9.18 9.16 9.16 564.2K
14:50 9.16 9.18 9.16 9.17 757.0K
14:55 9.17 9.18 9.17 9.18 910.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据