大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.37 9.37 9.28 9.28 2,478.6K
09:35 9.29 9.29 9.23 9.26 1,396.5K
09:40 9.26 9.26 9.20 9.24 2,094.2K
09:45 9.25 9.25 9.20 9.21 1,266.9K
09:50 9.20 9.26 9.20 9.25 684.5K
09:55 9.25 9.25 9.20 9.20 563.0K
10:00 9.20 9.23 9.20 9.22 671.1K
10:05 9.22 9.25 9.22 9.25 250.3K
10:10 9.25 9.25 9.22 9.24 405.7K
10:15 9.24 9.24 9.20 9.20 618.4K
10:20 9.20 9.21 9.18 9.19 1,036.2K
10:25 9.18 9.20 9.18 9.19 622.9K
10:30 9.18 9.19 9.17 9.17 414.8K
10:35 9.17 9.18 9.15 9.15 745.5K
10:40 9.16 9.19 9.15 9.17 502.1K
10:45 9.17 9.18 9.16 9.17 317.4K
10:50 9.18 9.19 9.17 9.19 255.7K
10:55 9.18 9.19 9.17 9.19 225.1K
11:00 9.18 9.19 9.16 9.17 583.2K
11:05 9.17 9.17 9.15 9.16 542.5K
11:10 9.16 9.16 9.13 9.13 698.8K
11:15 9.13 9.15 9.12 9.14 395.0K
11:20 9.13 9.15 9.11 9.15 514.4K
11:25 9.14 9.14 9.12 9.13 178.0K
13:00 9.12 9.12 9.07 9.07 1,238.3K
13:05 9.07 9.08 9.03 9.03 1,417.9K
13:10 9.03 9.09 9.03 9.09 645.7K
13:15 9.08 9.10 9.07 9.09 418.6K
13:20 9.09 9.10 9.05 9.07 379.4K
13:25 9.08 9.08 9.05 9.08 309.1K
13:30 9.07 9.08 9.05 9.05 218.4K
13:35 9.05 9.06 9.04 9.04 552.8K
13:40 9.05 9.07 9.04 9.06 330.0K
13:45 9.06 9.07 9.04 9.07 402.4K
13:50 9.07 9.08 9.06 9.06 553.0K
13:55 9.06 9.07 9.04 9.05 445.8K
14:00 9.04 9.05 9.03 9.03 370.5K
14:05 9.03 9.05 9.03 9.04 339.9K
14:10 9.05 9.07 9.04 9.07 269.7K
14:15 9.07 9.09 9.06 9.07 281.1K
14:20 9.07 9.10 9.07 9.09 259.5K
14:25 9.09 9.11 9.07 9.11 422.1K
14:30 9.11 9.14 9.10 9.14 383.1K
14:35 9.14 9.14 9.10 9.10 416.3K
14:40 9.11 9.12 9.09 9.12 477.5K
14:45 9.12 9.12 9.10 9.10 384.6K
14:50 9.10 9.11 9.10 9.10 558.5K
14:55 9.10 9.11 9.10 9.10 465.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据