大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.63 9.64 9.50 9.53 6,294.0K
09:35 9.54 9.62 9.50 9.51 2,762.0K
09:40 9.51 9.55 9.48 9.52 3,203.6K
09:45 9.53 9.60 9.53 9.57 1,876.7K
09:50 9.58 9.59 9.54 9.58 1,719.8K
09:55 9.58 9.59 9.55 9.57 1,406.0K
10:00 9.58 9.61 9.57 9.59 1,690.8K
10:05 9.58 9.61 9.57 9.59 1,323.6K
10:10 9.60 9.65 9.58 9.59 1,402.3K
10:15 9.59 9.60 9.56 9.57 935.5K
10:20 9.57 9.58 9.53 9.56 1,222.8K
10:25 9.56 9.58 9.53 9.56 787.0K
10:30 9.57 9.58 9.55 9.56 466.8K
10:35 9.56 9.59 9.56 9.56 614.5K
10:40 9.56 9.62 9.56 9.59 825.6K
10:45 9.59 9.61 9.58 9.59 414.9K
10:50 9.58 9.60 9.56 9.59 1,265.5K
10:55 9.60 9.62 9.59 9.62 493.7K
11:00 9.62 9.74 9.62 9.70 3,380.0K
11:05 9.70 9.71 9.66 9.70 1,168.3K
11:10 9.70 9.70 9.68 9.70 624.1K
11:15 9.69 9.71 9.67 9.69 866.3K
11:20 9.69 9.70 9.67 9.69 586.5K
11:25 9.69 9.71 9.69 9.71 953.7K
13:00 9.72 9.75 9.72 9.75 1,768.3K
13:05 9.76 9.78 9.75 9.77 1,011.4K
13:10 9.77 9.77 9.73 9.74 865.4K
13:15 9.74 9.76 9.73 9.75 1,070.5K
13:20 9.75 9.75 9.69 9.71 1,631.0K
13:25 9.72 9.73 9.69 9.72 836.6K
13:30 9.73 9.84 9.70 9.84 2,693.6K
13:35 9.85 9.89 9.78 9.81 3,925.8K
13:40 9.81 9.83 9.76 9.78 1,569.4K
13:45 9.77 9.78 9.73 9.76 870.8K
13:50 9.76 9.79 9.75 9.78 781.6K
13:55 9.79 9.79 9.76 9.76 553.2K
14:00 9.76 9.79 9.76 9.78 673.4K
14:05 9.79 9.79 9.76 9.76 711.6K
14:10 9.76 9.77 9.73 9.77 863.4K
14:15 9.77 9.77 9.75 9.75 407.6K
14:20 9.76 9.76 9.74 9.74 472.8K
14:25 9.74 9.75 9.72 9.73 829.5K
14:30 9.73 9.75 9.73 9.74 698.1K
14:35 9.74 9.74 9.71 9.71 775.5K
14:40 9.71 9.71 9.69 9.69 1,135.0K
14:45 9.70 9.71 9.69 9.70 1,019.1K
14:50 9.71 9.71 9.68 9.68 1,753.0K
14:55 9.69 9.70 9.68 9.70 1,156.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据