大唐电信

600198
🏛️ 中国 →
8.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.34 9.18 9.26 2,880.0K
09:35 9.26 9.33 9.26 9.30 1,754.9K
09:40 9.30 9.33 9.21 9.24 1,893.2K
09:45 9.24 9.33 9.24 9.32 2,004.1K
09:50 9.33 9.46 9.28 9.46 4,306.5K
09:55 9.45 9.87 9.40 9.67 16,312.1K
10:00 9.66 9.79 9.64 9.68 7,913.6K
10:05 9.68 9.69 9.60 9.68 2,820.2K
10:10 9.67 9.68 9.60 9.62 1,591.1K
10:15 9.61 9.65 9.61 9.65 917.2K
10:20 9.64 9.66 9.60 9.62 1,175.6K
10:25 9.62 9.63 9.56 9.60 1,323.9K
10:30 9.61 9.61 9.57 9.59 683.0K
10:35 9.59 9.60 9.57 9.58 638.3K
10:40 9.57 9.58 9.54 9.54 902.4K
10:45 9.53 9.55 9.52 9.54 961.1K
10:50 9.55 9.59 9.54 9.59 543.6K
10:55 9.58 9.60 9.57 9.57 427.1K
11:00 9.57 9.57 9.53 9.56 568.7K
11:05 9.56 9.56 9.55 9.55 410.6K
11:10 9.55 9.60 9.55 9.59 543.7K
11:15 9.58 9.59 9.56 9.58 316.5K
11:20 9.57 9.59 9.57 9.58 373.9K
11:25 9.58 9.68 9.58 9.67 1,640.0K
13:00 9.68 9.69 9.57 9.57 961.1K
13:05 9.58 9.59 9.57 9.59 445.8K
13:10 9.59 9.59 9.56 9.57 485.3K
13:15 9.56 9.57 9.52 9.56 776.2K
13:20 9.56 9.68 9.56 9.64 1,422.0K
13:25 9.65 9.70 9.61 9.65 1,841.6K
13:30 9.65 9.69 9.63 9.63 752.9K
13:35 9.63 9.64 9.60 9.64 424.3K
13:40 9.64 9.64 9.60 9.61 478.2K
13:45 9.60 9.61 9.59 9.61 437.2K
13:50 9.60 9.62 9.60 9.61 331.4K
13:55 9.61 9.62 9.60 9.62 352.2K
14:00 9.62 9.66 9.62 9.65 743.0K
14:05 9.66 9.66 9.63 9.64 730.7K
14:10 9.64 9.65 9.64 9.65 355.0K
14:15 9.64 9.66 9.64 9.65 433.0K
14:20 9.64 9.65 9.62 9.62 758.1K
14:25 9.62 9.65 9.61 9.65 640.3K
14:30 9.65 9.65 9.63 9.64 741.4K
14:35 9.64 9.65 9.64 9.65 508.4K
14:40 9.64 9.65 9.64 9.65 1,297.9K
14:45 9.64 9.65 9.64 9.65 1,249.6K
14:50 9.65 9.65 9.63 9.65 1,982.7K
14:55 9.65 9.66 9.64 9.64 1,036.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据