| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.28 |
2.28 |
2.25 |
2.26 |
2,464.0K |
| 09:35 |
2.25 |
2.25 |
2.23 |
2.24 |
628.0K |
| 09:40 |
2.23 |
2.24 |
2.22 |
2.24 |
1,392.0K |
| 09:45 |
2.25 |
2.25 |
2.24 |
2.24 |
346.0K |
| 09:50 |
2.25 |
2.25 |
2.24 |
2.24 |
280.0K |
| 09:55 |
2.23 |
2.24 |
2.23 |
2.24 |
2,094.0K |
| 10:25 |
2.25 |
2.25 |
2.25 |
2.25 |
1,398.0K |
| 10:40 |
2.24 |
2.24 |
2.23 |
2.23 |
404.0K |
| 10:45 |
2.24 |
2.24 |
2.23 |
2.23 |
174.0K |
| 10:50 |
2.24 |
2.24 |
2.23 |
2.23 |
1,204.0K |
| 11:05 |
2.24 |
2.24 |
2.24 |
2.24 |
2.0K |
| 11:10 |
2.23 |
2.23 |
2.23 |
2.23 |
798.0K |
| 11:30 |
2.24 |
2.24 |
2.24 |
2.24 |
260.0K |
| 11:40 |
2.23 |
2.23 |
2.23 |
2.23 |
520.0K |
| 11:45 |
2.24 |
2.24 |
2.24 |
2.24 |
120.0K |
| 13:00 |
2.23 |
2.24 |
2.23 |
2.24 |
114.0K |
| 13:05 |
2.23 |
2.23 |
2.23 |
2.23 |
830.0K |
| 13:10 |
2.24 |
2.24 |
2.24 |
2.24 |
20.0K |
| 13:15 |
2.23 |
2.24 |
2.23 |
2.23 |
200.0K |
| 13:25 |
2.24 |
2.24 |
2.21 |
2.22 |
4,614.0K |
| 13:30 |
2.21 |
2.23 |
2.21 |
2.22 |
3,718.5K |
| 13:40 |
2.23 |
2.23 |
2.23 |
2.23 |
16.0K |
| 13:45 |
2.22 |
2.23 |
2.22 |
2.23 |
22.0K |
| 13:50 |
2.22 |
2.22 |
2.22 |
2.22 |
524.0K |
| 14:00 |
2.23 |
2.23 |
2.22 |
2.22 |
84.0K |
| 14:10 |
2.23 |
2.23 |
2.22 |
2.22 |
878.0K |
| 14:20 |
2.21 |
2.22 |
2.21 |
2.21 |
1,884.0K |
| 14:25 |
2.22 |
2.22 |
2.22 |
2.22 |
1,188.0K |
| 14:30 |
2.23 |
2.23 |
2.22 |
2.22 |
804.0K |
| 14:35 |
2.23 |
2.23 |
2.22 |
2.23 |
418.0K |
| 14:40 |
2.22 |
2.23 |
2.22 |
2.23 |
36.0K |
| 14:45 |
2.22 |
2.23 |
2.22 |
2.23 |
526.0K |
| 15:00 |
2.24 |
2.24 |
2.23 |
2.23 |
838.0K |
| 15:20 |
2.24 |
2.24 |
2.24 |
2.24 |
22.0K |
| 15:25 |
2.23 |
2.24 |
2.23 |
2.24 |
66.0K |
| 15:30 |
2.23 |
2.23 |
2.22 |
2.23 |
884.0K |
| 15:35 |
2.24 |
2.24 |
2.24 |
2.24 |
154.0K |
| 15:45 |
2.23 |
2.23 |
2.23 |
2.23 |
2,336.0K |
| 15:50 |
2.22 |
2.23 |
2.22 |
2.22 |
626.0K |
| 15:55 |
2.23 |
2.24 |
2.22 |
2.23 |
860.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|