| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.19 |
2.23 |
2.16 |
2.20 |
22,574.0K |
| 09:35 |
2.21 |
2.23 |
2.20 |
2.21 |
20,340.0K |
| 09:40 |
2.22 |
2.22 |
2.20 |
2.20 |
3,404.0K |
| 09:45 |
2.19 |
2.26 |
2.19 |
2.25 |
24,778.0K |
| 09:50 |
2.25 |
2.28 |
2.25 |
2.26 |
14,986.0K |
| 09:55 |
2.27 |
2.28 |
2.26 |
2.27 |
12,396.0K |
| 10:00 |
2.26 |
2.26 |
2.25 |
2.25 |
4,954.0K |
| 10:05 |
2.24 |
2.25 |
2.24 |
2.24 |
4,126.0K |
| 10:10 |
2.25 |
2.27 |
2.24 |
2.25 |
8,562.0K |
| 10:15 |
2.26 |
2.26 |
2.25 |
2.25 |
1,128.0K |
| 10:20 |
2.26 |
2.26 |
2.25 |
2.25 |
1,662.0K |
| 10:25 |
2.26 |
2.26 |
2.25 |
2.25 |
1,058.0K |
| 10:30 |
2.25 |
2.25 |
2.24 |
2.24 |
2,938.0K |
| 10:35 |
2.24 |
2.25 |
2.24 |
2.24 |
2,124.0K |
| 10:40 |
2.25 |
2.25 |
2.23 |
2.24 |
1,218.7K |
| 10:45 |
2.23 |
2.24 |
2.23 |
2.23 |
992.0K |
| 10:50 |
2.24 |
2.24 |
2.23 |
2.23 |
1,516.0K |
| 10:55 |
2.24 |
2.24 |
2.23 |
2.23 |
1,114.0K |
| 11:00 |
2.22 |
2.23 |
2.22 |
2.23 |
1,026.0K |
| 11:05 |
2.22 |
2.23 |
2.20 |
2.20 |
1,872.0K |
| 11:10 |
2.21 |
2.22 |
2.20 |
2.20 |
3,050.0K |
| 11:15 |
2.21 |
2.21 |
2.19 |
2.20 |
4,552.0K |
| 11:25 |
2.19 |
2.21 |
2.19 |
2.20 |
330.0K |
| 11:30 |
2.19 |
2.20 |
2.19 |
2.20 |
1,172.0K |
| 11:55 |
2.21 |
2.21 |
2.20 |
2.20 |
100.0K |
| 13:00 |
2.21 |
2.21 |
2.21 |
2.21 |
226.0K |
| 13:05 |
2.20 |
2.20 |
2.20 |
2.20 |
2,688.0K |
| 13:10 |
2.19 |
2.19 |
2.19 |
2.19 |
152.0K |
| 13:15 |
2.20 |
2.20 |
2.19 |
2.19 |
1,062.0K |
| 13:20 |
2.20 |
2.20 |
2.19 |
2.19 |
254.0K |
| 13:25 |
2.20 |
2.20 |
2.19 |
2.20 |
372.0K |
| 13:30 |
2.19 |
2.19 |
2.19 |
2.19 |
180.0K |
| 13:35 |
2.20 |
2.20 |
2.20 |
2.20 |
2,532.0K |
| 13:40 |
2.21 |
2.21 |
2.20 |
2.21 |
5,874.0K |
| 13:45 |
2.22 |
2.22 |
2.21 |
2.21 |
422.0K |
| 13:50 |
2.22 |
2.22 |
2.21 |
2.21 |
192.0K |
| 13:55 |
2.22 |
2.22 |
2.21 |
2.21 |
870.0K |
| 14:00 |
2.22 |
2.22 |
2.21 |
2.21 |
940.0K |
| 14:05 |
2.22 |
2.22 |
2.21 |
2.22 |
442.0K |
| 14:10 |
2.21 |
2.22 |
2.21 |
2.21 |
82.0K |
| 14:15 |
2.22 |
2.22 |
2.21 |
2.21 |
46.0K |
| 14:20 |
2.22 |
2.22 |
2.21 |
2.22 |
216.0K |
| 14:25 |
2.21 |
2.21 |
2.21 |
2.21 |
272.0K |
| 14:30 |
2.22 |
2.22 |
2.21 |
2.21 |
124.0K |
| 14:35 |
2.22 |
2.22 |
2.21 |
2.22 |
66.0K |
| 14:40 |
2.21 |
2.22 |
2.21 |
2.21 |
106.0K |
| 14:45 |
2.22 |
2.22 |
2.21 |
2.22 |
164.0K |
| 14:50 |
2.21 |
2.22 |
2.21 |
2.21 |
314.0K |
| 14:55 |
2.22 |
2.22 |
2.21 |
2.21 |
142.0K |
| 15:00 |
2.22 |
2.22 |
2.21 |
2.22 |
134.0K |
| 15:05 |
2.21 |
2.22 |
2.21 |
2.21 |
272.0K |
| 15:10 |
2.21 |
2.21 |
2.21 |
2.21 |
1,346.0K |
| 15:20 |
2.22 |
2.22 |
2.22 |
2.22 |
104.0K |
| 15:25 |
2.21 |
2.21 |
2.21 |
2.21 |
1,324.0K |
| 15:35 |
2.21 |
2.22 |
2.21 |
2.22 |
52.0K |
| 15:40 |
2.21 |
2.22 |
2.21 |
2.21 |
260.0K |
| 15:45 |
2.22 |
2.22 |
2.21 |
2.22 |
392.0K |
| 15:50 |
2.21 |
2.22 |
2.21 |
2.22 |
20.0K |
| 15:55 |
2.21 |
2.22 |
2.21 |
2.21 |
1,326.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|