| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.13 |
2.15 |
2.13 |
2.14 |
4,284.0K |
| 09:35 |
2.15 |
2.17 |
2.15 |
2.16 |
1,358.0K |
| 09:40 |
2.17 |
2.17 |
2.15 |
2.16 |
520.0K |
| 09:45 |
2.16 |
2.16 |
2.15 |
2.16 |
518.0K |
| 09:50 |
2.15 |
2.17 |
2.15 |
2.17 |
1,234.0K |
| 09:55 |
2.16 |
2.17 |
2.16 |
2.16 |
148.0K |
| 10:00 |
2.17 |
2.17 |
2.16 |
2.16 |
72.0K |
| 10:05 |
2.17 |
2.17 |
2.16 |
2.17 |
130.0K |
| 10:10 |
2.16 |
2.16 |
2.15 |
2.16 |
580.0K |
| 10:15 |
2.15 |
2.15 |
2.15 |
2.15 |
568.0K |
| 10:20 |
2.14 |
2.15 |
2.14 |
2.15 |
464.0K |
| 10:35 |
2.14 |
2.15 |
2.14 |
2.15 |
1,224.0K |
| 10:40 |
2.14 |
2.15 |
2.14 |
2.14 |
428.0K |
| 10:45 |
2.15 |
2.15 |
2.14 |
2.14 |
6.0K |
| 10:50 |
2.15 |
2.15 |
2.15 |
2.15 |
548.0K |
| 10:55 |
2.14 |
2.16 |
2.14 |
2.14 |
366.2K |
| 11:00 |
2.15 |
2.15 |
2.14 |
2.15 |
122.0K |
| 11:05 |
2.14 |
2.16 |
2.14 |
2.15 |
408.0K |
| 11:10 |
2.16 |
2.16 |
2.16 |
2.16 |
1,712.0K |
| 11:20 |
2.15 |
2.15 |
2.15 |
2.15 |
24.0K |
| 11:25 |
2.16 |
2.16 |
2.16 |
2.16 |
44.0K |
| 11:30 |
2.15 |
2.15 |
2.15 |
2.15 |
20.0K |
| 11:35 |
2.16 |
2.16 |
2.15 |
2.15 |
1,396.0K |
| 11:50 |
2.15 |
2.16 |
2.15 |
2.15 |
218.0K |
| 13:00 |
2.16 |
2.16 |
2.15 |
2.15 |
18.0K |
| 13:05 |
2.16 |
2.16 |
2.14 |
2.14 |
450.0K |
| 13:10 |
2.15 |
2.15 |
2.15 |
2.15 |
56.0K |
| 13:15 |
2.14 |
2.15 |
2.14 |
2.15 |
118.0K |
| 13:20 |
2.14 |
2.15 |
2.14 |
2.14 |
104.0K |
| 13:25 |
2.15 |
2.15 |
2.14 |
2.14 |
1,836.0K |
| 13:30 |
2.13 |
2.14 |
2.13 |
2.13 |
444.0K |
| 13:35 |
2.14 |
2.14 |
2.13 |
2.13 |
764.0K |
| 13:40 |
2.12 |
2.13 |
2.12 |
2.13 |
56.0K |
| 13:45 |
2.12 |
2.13 |
2.12 |
2.12 |
222.0K |
| 13:50 |
2.13 |
2.13 |
2.12 |
2.12 |
1,276.0K |
| 13:55 |
2.11 |
2.12 |
2.11 |
2.12 |
226.0K |
| 14:00 |
2.11 |
2.12 |
2.11 |
2.12 |
428.0K |
| 14:05 |
2.11 |
2.12 |
2.11 |
2.12 |
198.0K |
| 14:10 |
2.11 |
2.12 |
2.11 |
2.12 |
1,128.0K |
| 14:15 |
2.11 |
2.12 |
2.11 |
2.12 |
46.0K |
| 14:20 |
2.11 |
2.12 |
2.11 |
2.12 |
824.0K |
| 14:25 |
2.11 |
2.11 |
2.10 |
2.11 |
1,996.0K |
| 14:30 |
2.10 |
2.11 |
2.09 |
2.10 |
1,578.0K |
| 14:35 |
2.11 |
2.12 |
2.10 |
2.12 |
1,152.0K |
| 14:40 |
2.11 |
2.11 |
2.10 |
2.10 |
506.0K |
| 14:50 |
2.11 |
2.11 |
2.09 |
2.09 |
2,446.0K |
| 14:55 |
2.10 |
2.10 |
2.09 |
2.09 |
680.0K |
| 15:00 |
2.10 |
2.10 |
2.10 |
2.10 |
296.0K |
| 15:05 |
2.11 |
2.11 |
2.10 |
2.10 |
802.0K |
| 15:20 |
2.11 |
2.11 |
2.10 |
2.10 |
596.0K |
| 15:25 |
2.09 |
2.10 |
2.09 |
2.10 |
138.0K |
| 15:30 |
2.09 |
2.10 |
2.09 |
2.10 |
234.0K |
| 15:35 |
2.11 |
2.11 |
2.10 |
2.10 |
296.0K |
| 15:40 |
2.11 |
2.11 |
2.10 |
2.10 |
654.0K |
| 15:45 |
2.12 |
2.13 |
2.12 |
2.12 |
1,800.0K |
| 15:50 |
2.13 |
2.13 |
2.13 |
2.13 |
540.0K |
| 15:55 |
2.12 |
2.12 |
2.11 |
2.11 |
118.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|