| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.15 |
2.15 |
2.14 |
2.14 |
1,196.0K |
| 09:35 |
2.13 |
2.14 |
2.13 |
2.14 |
2,956.0K |
| 09:40 |
2.13 |
2.15 |
2.13 |
2.14 |
1,228.0K |
| 09:45 |
2.14 |
2.15 |
2.14 |
2.15 |
1,580.0K |
| 09:50 |
2.14 |
2.15 |
2.14 |
2.15 |
796.0K |
| 09:55 |
2.16 |
2.16 |
2.15 |
2.15 |
960.0K |
| 10:00 |
2.16 |
2.17 |
2.16 |
2.17 |
2,456.0K |
| 10:05 |
2.16 |
2.17 |
2.15 |
2.15 |
476.0K |
| 10:10 |
2.16 |
2.16 |
2.15 |
2.16 |
322.0K |
| 10:15 |
2.15 |
2.16 |
2.15 |
2.15 |
134.0K |
| 10:20 |
2.16 |
2.16 |
2.16 |
2.16 |
1,956.0K |
| 10:25 |
2.15 |
2.15 |
2.15 |
2.15 |
128.0K |
| 10:30 |
2.16 |
2.16 |
2.15 |
2.16 |
524.0K |
| 10:35 |
2.15 |
2.15 |
2.15 |
2.15 |
54.0K |
| 10:40 |
2.16 |
2.16 |
2.15 |
2.15 |
782.0K |
| 10:55 |
2.16 |
2.17 |
2.15 |
2.17 |
1,628.0K |
| 11:00 |
2.16 |
2.17 |
2.16 |
2.16 |
74.0K |
| 11:05 |
2.17 |
2.18 |
2.17 |
2.18 |
3,700.0K |
| 11:10 |
2.17 |
2.17 |
2.17 |
2.17 |
36.0K |
| 11:15 |
2.18 |
2.18 |
2.17 |
2.18 |
2,562.0K |
| 11:20 |
2.17 |
2.18 |
2.17 |
2.17 |
1,046.0K |
| 11:25 |
2.18 |
2.18 |
2.18 |
2.18 |
2.0K |
| 11:30 |
2.17 |
2.17 |
2.17 |
2.17 |
3,114.0K |
| 11:55 |
2.16 |
2.17 |
2.16 |
2.16 |
148.0K |
| 13:05 |
2.17 |
2.17 |
2.16 |
2.16 |
1,058.0K |
| 13:15 |
2.15 |
2.16 |
2.15 |
2.16 |
844.0K |
| 13:25 |
2.15 |
2.16 |
2.15 |
2.15 |
1,034.0K |
| 13:45 |
2.16 |
2.16 |
2.16 |
2.16 |
2.0K |
| 13:50 |
2.15 |
2.15 |
2.15 |
2.15 |
266.7K |
| 14:10 |
2.16 |
2.16 |
2.16 |
2.16 |
20.0K |
| 14:15 |
2.15 |
2.15 |
2.15 |
2.15 |
12.0K |
| 14:20 |
2.16 |
2.16 |
2.15 |
2.16 |
566.0K |
| 14:25 |
2.15 |
2.16 |
2.15 |
2.16 |
224.0K |
| 14:30 |
2.15 |
2.16 |
2.15 |
2.15 |
260.0K |
| 14:40 |
2.16 |
2.16 |
2.15 |
2.15 |
826.0K |
| 14:55 |
2.14 |
2.14 |
2.14 |
2.14 |
88.0K |
| 15:00 |
2.15 |
2.15 |
2.15 |
2.15 |
4.0K |
| 15:05 |
2.14 |
2.15 |
2.14 |
2.15 |
12.0K |
| 15:10 |
2.14 |
2.15 |
2.14 |
2.15 |
302.0K |
| 15:15 |
2.14 |
2.14 |
2.14 |
2.14 |
300.0K |
| 15:25 |
2.15 |
2.15 |
2.15 |
2.15 |
436.0K |
| 15:45 |
2.14 |
2.14 |
2.14 |
2.14 |
110.0K |
| 15:50 |
2.15 |
2.15 |
2.14 |
2.14 |
112.0K |
| 15:55 |
2.15 |
2.15 |
2.14 |
2.14 |
600.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|