| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.06 |
2.06 |
2.05 |
2.05 |
708.0K |
| 09:35 |
2.06 |
2.06 |
2.05 |
2.06 |
1,010.0K |
| 09:40 |
2.05 |
2.06 |
2.05 |
2.05 |
890.0K |
| 09:45 |
2.06 |
2.06 |
2.05 |
2.05 |
508.0K |
| 09:50 |
2.06 |
2.06 |
2.05 |
2.05 |
368.0K |
| 09:55 |
2.06 |
2.06 |
2.05 |
2.06 |
162.0K |
| 10:00 |
2.05 |
2.06 |
2.05 |
2.05 |
3,910.0K |
| 10:15 |
2.06 |
2.06 |
2.05 |
2.05 |
240.0K |
| 10:30 |
2.06 |
2.08 |
2.06 |
2.07 |
3,144.0K |
| 10:40 |
2.08 |
2.09 |
2.08 |
2.08 |
2,736.0K |
| 10:45 |
2.07 |
2.07 |
2.07 |
2.07 |
2.0K |
| 10:50 |
2.08 |
2.08 |
2.08 |
2.08 |
482.0K |
| 10:55 |
2.07 |
2.09 |
2.07 |
2.09 |
3,774.0K |
| 11:00 |
2.10 |
2.10 |
2.09 |
2.09 |
502.0K |
| 11:10 |
2.10 |
2.10 |
2.09 |
2.10 |
3,518.0K |
| 11:15 |
2.09 |
2.09 |
2.09 |
2.09 |
3,534.0K |
| 11:25 |
2.08 |
2.08 |
2.08 |
2.08 |
1,368.0K |
| 11:55 |
2.09 |
2.09 |
2.08 |
2.08 |
110.0K |
| 13:00 |
2.09 |
2.09 |
2.09 |
2.09 |
194.0K |
| 13:10 |
2.08 |
2.09 |
2.08 |
2.09 |
2,306.0K |
| 13:30 |
2.08 |
2.08 |
2.08 |
2.08 |
42.0K |
| 13:40 |
2.09 |
2.09 |
2.08 |
2.08 |
266.0K |
| 13:45 |
2.09 |
2.09 |
2.09 |
2.09 |
34.0K |
| 13:50 |
2.08 |
2.08 |
2.08 |
2.08 |
54.0K |
| 14:00 |
2.09 |
2.09 |
2.08 |
2.08 |
232.0K |
| 14:15 |
2.09 |
2.10 |
2.09 |
2.09 |
1,632.0K |
| 14:20 |
2.08 |
2.08 |
2.08 |
2.08 |
30.0K |
| 14:25 |
2.08 |
2.09 |
2.08 |
2.09 |
1,580.0K |
| 14:35 |
2.10 |
2.10 |
2.09 |
2.09 |
320.0K |
| 14:45 |
2.10 |
2.10 |
2.09 |
2.10 |
4,692.0K |
| 14:50 |
2.10 |
2.10 |
2.10 |
2.10 |
144.0K |
| 14:55 |
2.11 |
2.11 |
2.10 |
2.10 |
608.0K |
| 15:00 |
2.11 |
2.11 |
2.11 |
2.11 |
40.0K |
| 15:05 |
2.10 |
2.10 |
2.10 |
2.10 |
1,428.0K |
| 15:20 |
2.11 |
2.11 |
2.10 |
2.10 |
1,128.0K |
| 15:35 |
2.11 |
2.11 |
2.11 |
2.11 |
22.0K |
| 15:40 |
2.10 |
2.10 |
2.10 |
2.10 |
26.0K |
| 15:45 |
2.11 |
2.11 |
2.11 |
2.11 |
126.0K |
| 15:50 |
2.10 |
2.11 |
2.10 |
2.11 |
216.0K |
| 15:55 |
2.10 |
2.11 |
2.10 |
2.11 |
822.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|