| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.03 |
2.01 |
2.03 |
3,300.0K |
| 09:40 |
2.05 |
2.05 |
2.04 |
2.04 |
1,936.0K |
| 09:45 |
2.03 |
2.04 |
2.03 |
2.04 |
396.0K |
| 09:50 |
2.03 |
2.04 |
2.03 |
2.04 |
166.0K |
| 09:55 |
2.03 |
2.04 |
2.03 |
2.04 |
358.0K |
| 10:00 |
2.03 |
2.04 |
2.03 |
2.04 |
1,168.0K |
| 10:05 |
2.05 |
2.05 |
2.05 |
2.05 |
2,926.0K |
| 10:10 |
2.04 |
2.05 |
2.04 |
2.05 |
980.0K |
| 10:20 |
2.04 |
2.05 |
2.04 |
2.04 |
44.0K |
| 10:25 |
2.05 |
2.06 |
2.05 |
2.06 |
1,138.0K |
| 10:35 |
2.05 |
2.06 |
2.05 |
2.06 |
3,566.0K |
| 10:45 |
2.07 |
2.07 |
2.05 |
2.06 |
732.0K |
| 10:55 |
2.05 |
2.05 |
2.05 |
2.05 |
30.0K |
| 11:00 |
2.06 |
2.06 |
2.05 |
2.05 |
256.0K |
| 11:05 |
2.05 |
2.05 |
2.05 |
2.05 |
26.0K |
| 11:10 |
2.05 |
2.05 |
2.05 |
2.05 |
2,274.0K |
| 11:15 |
2.04 |
2.05 |
2.04 |
2.05 |
298.0K |
| 11:20 |
2.06 |
2.06 |
2.04 |
2.05 |
1,042.0K |
| 11:30 |
2.04 |
2.05 |
2.04 |
2.05 |
704.0K |
| 13:00 |
2.06 |
2.06 |
2.05 |
2.05 |
894.0K |
| 13:10 |
2.06 |
2.06 |
2.06 |
2.06 |
4,138.0K |
| 13:15 |
2.05 |
2.06 |
2.04 |
2.06 |
5,662.0K |
| 13:20 |
2.05 |
2.06 |
2.05 |
2.06 |
1,460.0K |
| 13:45 |
2.05 |
2.06 |
2.05 |
2.06 |
1,064.0K |
| 13:50 |
2.07 |
2.07 |
2.06 |
2.06 |
1,308.0K |
| 13:55 |
2.07 |
2.07 |
2.06 |
2.06 |
1,044.0K |
| 14:05 |
2.07 |
2.07 |
2.07 |
2.07 |
68.0K |
| 14:10 |
2.06 |
2.06 |
2.06 |
2.06 |
1,556.0K |
| 14:20 |
2.05 |
2.06 |
2.05 |
2.06 |
1,618.0K |
| 14:35 |
2.05 |
2.06 |
2.05 |
2.06 |
2,078.0K |
| 14:40 |
2.07 |
2.07 |
2.06 |
2.06 |
338.0K |
| 14:55 |
2.07 |
2.07 |
2.06 |
2.06 |
1,618.0K |
| 15:15 |
2.07 |
2.07 |
2.06 |
2.07 |
78.0K |
| 15:20 |
2.06 |
2.07 |
2.06 |
2.06 |
128.0K |
| 15:25 |
2.07 |
2.07 |
2.06 |
2.07 |
82.0K |
| 15:30 |
2.06 |
2.07 |
2.06 |
2.06 |
172.0K |
| 15:40 |
2.07 |
2.07 |
2.07 |
2.07 |
8.0K |
| 15:45 |
2.06 |
2.07 |
2.06 |
2.06 |
374.0K |
| 15:50 |
2.07 |
2.07 |
2.07 |
2.07 |
8.0K |
| 15:55 |
2.06 |
2.07 |
2.06 |
2.07 |
1,590.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|