| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.05 |
2.05 |
2.05 |
162.0K |
| 09:35 |
2.04 |
2.05 |
2.03 |
2.04 |
1,296.0K |
| 09:50 |
2.05 |
2.05 |
2.05 |
2.05 |
2.0K |
| 09:55 |
2.04 |
2.05 |
2.03 |
2.04 |
826.0K |
| 10:05 |
2.05 |
2.05 |
2.04 |
2.04 |
104.0K |
| 10:10 |
2.05 |
2.06 |
2.04 |
2.05 |
1,922.0K |
| 10:20 |
2.06 |
2.06 |
2.05 |
2.05 |
1,136.0K |
| 10:25 |
2.04 |
2.05 |
2.04 |
2.05 |
32.0K |
| 10:30 |
2.04 |
2.04 |
2.04 |
2.04 |
364.0K |
| 10:45 |
2.05 |
2.05 |
2.05 |
2.05 |
130.0K |
| 10:50 |
2.04 |
2.04 |
2.03 |
2.03 |
462.4K |
| 11:05 |
2.04 |
2.04 |
2.03 |
2.04 |
420.0K |
| 11:25 |
2.03 |
2.03 |
2.03 |
2.03 |
30.0K |
| 11:30 |
2.04 |
2.04 |
2.04 |
2.04 |
378.0K |
| 11:35 |
2.05 |
2.05 |
2.05 |
2.05 |
100.0K |
| 11:40 |
2.04 |
2.04 |
2.04 |
2.04 |
586.8K |
| 13:00 |
2.04 |
2.04 |
2.04 |
2.04 |
1,292.0K |
| 13:20 |
2.05 |
2.05 |
2.05 |
2.05 |
22.0K |
| 13:30 |
2.04 |
2.04 |
2.04 |
2.04 |
1,012.0K |
| 14:05 |
2.05 |
2.05 |
2.04 |
2.04 |
14.0K |
| 14:10 |
2.05 |
2.05 |
2.05 |
2.05 |
10.0K |
| 14:15 |
2.04 |
2.04 |
2.04 |
2.04 |
332.0K |
| 14:25 |
2.05 |
2.05 |
2.05 |
2.05 |
36.9K |
| 14:35 |
2.04 |
2.05 |
2.04 |
2.05 |
18.0K |
| 14:40 |
2.04 |
2.05 |
2.04 |
2.04 |
66.0K |
| 14:45 |
2.05 |
2.05 |
2.04 |
2.04 |
168.0K |
| 14:55 |
2.05 |
2.05 |
2.05 |
2.05 |
108.0K |
| 15:00 |
2.04 |
2.04 |
2.04 |
2.04 |
1,032.0K |
| 15:15 |
2.05 |
2.05 |
2.05 |
2.05 |
200.0K |
| 15:20 |
2.04 |
2.05 |
2.04 |
2.05 |
36.0K |
| 15:25 |
2.04 |
2.05 |
2.04 |
2.05 |
48.0K |
| 15:35 |
2.04 |
2.05 |
2.04 |
2.05 |
22.0K |
| 15:40 |
2.04 |
2.05 |
2.04 |
2.05 |
58.0K |
| 15:45 |
2.04 |
2.05 |
2.04 |
2.04 |
130.0K |
| 15:50 |
2.05 |
2.05 |
2.04 |
2.04 |
184.0K |
| 15:55 |
2.05 |
2.05 |
2.04 |
2.05 |
268.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|