| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.01 |
2.02 |
2.01 |
2.01 |
1,092.0K |
| 09:35 |
2.00 |
2.01 |
2.00 |
2.01 |
1,048.0K |
| 09:40 |
2.00 |
2.01 |
2.00 |
2.01 |
210.0K |
| 09:45 |
2.00 |
2.02 |
2.00 |
2.00 |
120.0K |
| 09:50 |
2.01 |
2.01 |
2.01 |
2.01 |
636.0K |
| 09:55 |
2.00 |
2.01 |
2.00 |
2.01 |
638.0K |
| 10:00 |
2.00 |
2.01 |
2.00 |
2.01 |
342.0K |
| 10:05 |
2.00 |
2.01 |
2.00 |
2.00 |
228.0K |
| 10:15 |
2.01 |
2.01 |
2.00 |
2.00 |
1,190.0K |
| 10:20 |
2.00 |
2.01 |
2.00 |
2.01 |
160.0K |
| 10:25 |
2.00 |
2.01 |
2.00 |
2.00 |
1,256.0K |
| 10:30 |
1.99 |
2.00 |
1.99 |
1.99 |
1,052.0K |
| 10:35 |
2.00 |
2.00 |
2.00 |
2.00 |
414.0K |
| 10:40 |
2.01 |
2.01 |
2.01 |
2.01 |
46.0K |
| 10:45 |
2.00 |
2.00 |
2.00 |
2.00 |
188.0K |
| 10:50 |
2.01 |
2.01 |
2.00 |
2.01 |
134.0K |
| 10:55 |
2.00 |
2.01 |
2.00 |
2.00 |
20.0K |
| 11:00 |
2.01 |
2.02 |
2.01 |
2.02 |
1,630.0K |
| 11:15 |
2.01 |
2.02 |
2.01 |
2.02 |
58.0K |
| 11:20 |
2.02 |
2.02 |
2.01 |
2.01 |
146.0K |
| 11:25 |
2.02 |
2.02 |
2.01 |
2.01 |
22.0K |
| 11:30 |
2.00 |
2.01 |
2.00 |
2.01 |
2,058.0K |
| 11:35 |
2.02 |
2.02 |
2.02 |
2.02 |
10.0K |
| 11:40 |
2.01 |
2.01 |
2.01 |
2.01 |
32.0K |
| 11:55 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 13:00 |
2.01 |
2.01 |
2.01 |
2.01 |
268.0K |
| 13:05 |
2.02 |
2.02 |
2.02 |
2.02 |
2,352.0K |
| 13:15 |
2.02 |
2.03 |
2.02 |
2.02 |
238.0K |
| 13:25 |
2.03 |
2.03 |
2.03 |
2.03 |
232.0K |
| 13:30 |
2.02 |
2.03 |
2.02 |
2.02 |
388.0K |
| 13:35 |
2.03 |
2.03 |
2.02 |
2.02 |
142.0K |
| 13:50 |
2.03 |
2.03 |
2.02 |
2.02 |
204.0K |
| 13:55 |
2.03 |
2.03 |
2.03 |
2.03 |
26.0K |
| 14:00 |
2.02 |
2.03 |
2.02 |
2.02 |
98.0K |
| 14:05 |
2.03 |
2.03 |
2.02 |
2.02 |
458.0K |
| 14:45 |
2.03 |
2.03 |
2.02 |
2.03 |
242.0K |
| 14:50 |
2.02 |
2.03 |
2.02 |
2.02 |
200.0K |
| 15:00 |
2.03 |
2.03 |
2.03 |
2.03 |
20.0K |
| 15:05 |
2.02 |
2.02 |
2.02 |
2.02 |
302.0K |
| 15:15 |
2.02 |
2.02 |
2.02 |
2.02 |
2,398.0K |
| 15:25 |
2.01 |
2.01 |
2.01 |
2.01 |
30.0K |
| 15:30 |
2.02 |
2.03 |
2.01 |
2.01 |
14.0K |
| 15:35 |
2.03 |
2.03 |
2.02 |
2.02 |
8.0K |
| 15:40 |
2.03 |
2.03 |
2.03 |
2.03 |
4.0K |
| 15:45 |
2.02 |
2.02 |
2.02 |
2.02 |
62.0K |
| 15:50 |
2.03 |
2.03 |
2.03 |
2.03 |
8.0K |
| 15:55 |
2.02 |
2.02 |
2.01 |
2.02 |
498.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|