| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.04 |
2.02 |
2.04 |
1,446.0K |
| 09:35 |
2.03 |
2.04 |
2.02 |
2.03 |
1,480.0K |
| 09:40 |
2.02 |
2.03 |
2.02 |
2.02 |
1,108.0K |
| 09:45 |
2.03 |
2.03 |
2.02 |
2.02 |
366.0K |
| 09:50 |
2.03 |
2.03 |
2.02 |
2.02 |
412.0K |
| 09:55 |
2.03 |
2.03 |
2.02 |
2.03 |
228.0K |
| 10:00 |
2.02 |
2.03 |
2.01 |
2.01 |
1,402.0K |
| 10:10 |
2.02 |
2.02 |
2.01 |
2.02 |
518.0K |
| 10:15 |
2.01 |
2.02 |
2.01 |
2.02 |
48.0K |
| 10:20 |
2.01 |
2.02 |
2.01 |
2.02 |
60.0K |
| 10:30 |
2.01 |
2.01 |
2.01 |
2.01 |
1,369.5K |
| 10:45 |
2.01 |
2.01 |
2.01 |
2.01 |
30.0K |
| 11:30 |
2.02 |
2.02 |
2.01 |
2.01 |
22.0K |
| 11:35 |
2.02 |
2.02 |
2.02 |
2.02 |
32.0K |
| 11:40 |
2.01 |
2.01 |
2.01 |
2.01 |
1,092.0K |
| 13:10 |
2.02 |
2.02 |
2.01 |
2.01 |
116.0K |
| 13:15 |
2.02 |
2.02 |
2.01 |
2.01 |
324.0K |
| 13:20 |
2.02 |
2.02 |
2.02 |
2.02 |
94.0K |
| 13:25 |
2.01 |
2.02 |
2.01 |
2.02 |
284.0K |
| 13:30 |
2.01 |
2.01 |
2.01 |
2.01 |
204.0K |
| 13:35 |
2.02 |
2.02 |
2.01 |
2.01 |
782.0K |
| 13:55 |
2.02 |
2.02 |
2.01 |
2.01 |
840.0K |
| 14:45 |
2.02 |
2.02 |
2.01 |
2.01 |
90.0K |
| 14:50 |
2.01 |
2.01 |
2.01 |
2.01 |
146.0K |
| 14:55 |
2.02 |
2.02 |
2.02 |
2.02 |
34.0K |
| 15:00 |
2.01 |
2.01 |
2.01 |
2.01 |
340.0K |
| 15:25 |
2.02 |
2.02 |
2.02 |
2.02 |
34.0K |
| 15:30 |
2.01 |
2.02 |
2.01 |
2.01 |
100.0K |
| 15:35 |
2.02 |
2.02 |
2.01 |
2.01 |
160.0K |
| 15:40 |
2.02 |
2.02 |
2.02 |
2.02 |
50.0K |
| 15:45 |
2.01 |
2.02 |
2.01 |
2.02 |
296.0K |
| 15:55 |
2.01 |
2.02 |
2.01 |
2.02 |
270.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|