| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.98 |
1.98 |
1.97 |
1.98 |
630.0K |
| 09:35 |
1.99 |
1.99 |
1.99 |
1.99 |
308.0K |
| 09:40 |
1.98 |
1.99 |
1.98 |
1.99 |
120.0K |
| 09:45 |
2.00 |
2.01 |
1.99 |
1.99 |
1,716.0K |
| 09:50 |
2.01 |
2.01 |
2.00 |
2.01 |
2,150.0K |
| 09:55 |
2.00 |
2.03 |
2.00 |
2.03 |
4,036.0K |
| 10:00 |
2.01 |
2.02 |
2.01 |
2.02 |
3,302.0K |
| 10:05 |
2.01 |
2.02 |
2.01 |
2.01 |
462.0K |
| 10:10 |
2.02 |
2.02 |
2.02 |
2.02 |
2,722.0K |
| 10:25 |
2.03 |
2.03 |
2.02 |
2.03 |
606.0K |
| 10:30 |
2.02 |
2.03 |
2.02 |
2.03 |
1,290.0K |
| 10:35 |
2.02 |
2.03 |
2.02 |
2.02 |
2,118.0K |
| 10:45 |
2.01 |
2.02 |
2.01 |
2.02 |
214.0K |
| 10:50 |
2.01 |
2.01 |
2.01 |
2.01 |
768.0K |
| 10:55 |
2.02 |
2.02 |
2.01 |
2.01 |
78.0K |
| 11:00 |
2.02 |
2.02 |
2.00 |
2.01 |
2,226.0K |
| 11:10 |
2.00 |
2.00 |
2.00 |
2.00 |
108.0K |
| 11:20 |
2.01 |
2.01 |
2.00 |
2.00 |
728.0K |
| 11:30 |
2.01 |
2.01 |
2.00 |
2.00 |
154.0K |
| 11:35 |
2.01 |
2.01 |
2.01 |
2.01 |
14.0K |
| 11:45 |
2.00 |
2.01 |
2.00 |
2.00 |
78.0K |
| 11:50 |
2.01 |
2.01 |
2.01 |
2.01 |
14.0K |
| 11:55 |
2.00 |
2.01 |
2.00 |
2.01 |
278.0K |
| 13:00 |
2.00 |
2.00 |
2.00 |
2.00 |
64.0K |
| 13:05 |
2.01 |
2.01 |
2.01 |
2.01 |
48.0K |
| 13:10 |
2.00 |
2.01 |
2.00 |
2.01 |
34.0K |
| 13:15 |
2.00 |
2.00 |
2.00 |
2.00 |
240.0K |
| 13:20 |
2.01 |
2.01 |
2.01 |
2.01 |
40.0K |
| 13:25 |
2.00 |
2.00 |
2.00 |
2.00 |
32.0K |
| 13:30 |
2.01 |
2.01 |
2.01 |
2.01 |
318.0K |
| 13:40 |
2.00 |
2.01 |
2.00 |
2.01 |
374.0K |
| 13:55 |
2.00 |
2.00 |
2.00 |
2.00 |
690.0K |
| 14:00 |
2.01 |
2.01 |
2.00 |
2.00 |
68.0K |
| 14:10 |
2.01 |
2.01 |
2.01 |
2.01 |
220.0K |
| 14:20 |
2.00 |
2.01 |
2.00 |
2.01 |
498.0K |
| 14:30 |
2.02 |
2.02 |
2.01 |
2.01 |
62.0K |
| 14:35 |
2.02 |
2.02 |
2.01 |
2.01 |
138.0K |
| 14:40 |
2.02 |
2.02 |
2.02 |
2.02 |
20.0K |
| 14:45 |
2.01 |
2.02 |
2.01 |
2.02 |
202.0K |
| 14:50 |
2.01 |
2.02 |
2.01 |
2.01 |
1,376.0K |
| 14:55 |
2.00 |
2.01 |
2.00 |
2.01 |
2,820.0K |
| 15:00 |
2.00 |
2.00 |
2.00 |
2.00 |
12.0K |
| 15:05 |
2.01 |
2.02 |
2.01 |
2.02 |
1,068.0K |
| 15:10 |
2.01 |
2.02 |
2.00 |
2.02 |
184.0K |
| 15:15 |
2.01 |
2.02 |
2.01 |
2.01 |
64.0K |
| 15:20 |
2.02 |
2.02 |
2.01 |
2.01 |
72.0K |
| 15:25 |
2.02 |
2.02 |
2.02 |
2.02 |
124.0K |
| 15:35 |
2.01 |
2.02 |
2.01 |
2.02 |
90.0K |
| 15:45 |
2.01 |
2.01 |
2.01 |
2.01 |
792.0K |
| 15:50 |
2.02 |
2.02 |
2.01 |
2.02 |
34.0K |
| 15:55 |
2.02 |
2.02 |
2.01 |
2.02 |
606.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|